tBTC v2 Historical Data

TBTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 109,861.6
-0.05%
$ 654.21 million $ 258.96 million
Nov 1, 10 AM $ 109,846.27
-0.08%
$ 654.11 million $ 259.33 million
Nov 1, 9 AM $ 109,936.71
-0.06%
$ 654.65 million $ 265.24 million
Nov 1, 8 AM $ 109,983.91
+0.12%
$ 654.93 million $ 260.42 million
Nov 1, 7 AM $ 109,849.59
+0.03%
$ 654.13 million $ 261.3 million
Nov 1, 6 AM $ 109,822.67
-0.17%
$ 653.97 million $ 264.91 million
Nov 1, 5 AM $ 110,014.73
+0.01%
$ 655.12 million $ 265.22 million
Nov 1, 4 AM $ 110,005.82
+0.14%
$ 655.07 million $ 265.49 million
Nov 1, 3 AM $ 109,848.67
+0.30%
$ 654.13 million $ 265.17 million
Nov 1, 2 AM $ 109,508.2
-0.05%
$ 652.1 million $ 264.47 million
Nov 1, 1 AM $ 109,561.25
+0.14%
$ 652.42 million $ 264.69 million
Nov 1, 12 AM $ 109,412.79
+0.02%
$ 651.53 million $ 265.61 million
Oct 31, 11 PM $ 109,395.08
-0.05%
$ 651.43 million $ 265.87 million
Oct 31, 10 PM $ 109,452.64
+0.04%
$ 651.77 million $ 266.25 million
Oct 31, 9 PM $ 109,414.37
-0.08%
$ 651.54 million $ 266.21 million
Oct 31, 8 PM $ 109,496.84
-0.24%
$ 652.03 million $ 267.91 million
Oct 31, 7 PM $ 109,792.77
+0.51%
$ 653.8 million $ 268.58 million
Oct 31, 6 PM $ 109,232.79
+0.15%
$ 650.46 million $ 266.39 million
Oct 31, 5 PM $ 109,071.4
+0.15%
$ 649.5 million $ 266.48 million
Oct 31, 4 PM $ 108,915.44
-1.13%
$ 648.57 million $ 267.52 million
Oct 31, 3 PM $ 110,156.52
-0.28%
$ 655.96 million $ 270.03 million
Oct 31, 2 PM $ 110,473.54
+0.65%
$ 657.85 million $ 269.78 million
Oct 31, 1 PM $ 109,694.52
+0.03%
$ 653.21 million $ 268.45 million
Oct 31, 12 PM $ 109,667.28
-0.32%
$ 653.05 million $ 268.56 million
Oct 31, 11 AM $ 110,011.66
+0.20%
$ 655.1 million $ 271.05 million
Oct 31, 10 AM $ 109,789.58
-0.08%
$ 653.78 million $ 270.4 million
Oct 31, 9 AM $ 109,876.78
+0.14%
$ 654.3 million $ 270.65 million
Oct 31, 8 AM $ 109,721
+0.37%
$ 653.37 million $ 268.8 million
Oct 31, 7 AM $ 109,311.28
-0.13%
$ 650.93 million $ 268.84 million
Oct 31, 6 AM $ 109,449.12
-0.16%
$ 651.75 million $ 271.34 million
Oct 31, 5 AM $ 109,628.18
-0.10%
$ 652.82 million $ 271.85 million
Oct 31, 4 AM $ 109,736.79
+0.75%
$ 653.46 million $ 272.12 million
Oct 31, 3 AM $ 108,922.66
+0.25%
$ 648.62 million $ 269.83 million
Oct 31, 2 AM $ 108,648.03
-0.75%
$ 646.98 million $ 269.01 million
Oct 31, 1 AM $ 109,466.35
+0.39%
$ 651.85 million $ 272.04 million
Oct 31, 12 AM $ 109,039.71
+0.96%
$ 649.31 million $ 269.12 million
Oct 30, 11 PM $ 107,998.38
+0.43%
$ 643.11 million $ 268.2 million
Oct 30, 10 PM $ 107,533.3
-0.05%
$ 640.34 million $ 266.99 million
Oct 30, 9 PM $ 107,590.56
+0.28%
$ 640.68 million $ 267.04 million
Oct 30, 8 PM $ 107,294.89
+0.67%
$ 638.92 million $ 265.18 million
Oct 30, 7 PM $ 106,695.2
-0.18%
$ 635.35 million $ 261.76 million
Oct 30, 6 PM $ 106,882.55
-0.39%
$ 636.47 million $ 262.27 million
Oct 30, 5 PM $ 107,298.23
-0.50%
$ 638.94 million $ 263.98 million
Oct 30, 4 PM $ 107,841.88
+0.29%
$ 642.18 million $ 263.95 million
Oct 30, 3 PM $ 107,529.24
-0.31%
$ 640.32 million $ 263.49 million
Oct 30, 2 PM $ 107,858.87
+0.12%
$ 642.28 million $ 264.42 million
Oct 30, 1 PM $ 107,734.76
-0.57%
$ 641.54 million $ 262.88 million
Oct 30, 12 PM $ 108,348.32
-1.40%
$ 645.19 million $ 263.2 million
Oct 30, 11 AM $ 109,886.48
-0.11%
$ 654.35 million $ 262.9 million
Oct 30, 10 AM $ 110,006.54
-0.21%
$ 655.07 million $ 263.15 million