Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $77,620.9
-0.16%
$458.99 million $18.54 million
Apr 17, 2 PM $77,751.8
+0.83%
$459.77 million $13.17 million
Apr 17, 1 PM $77,108.55
+2.00%
$455.96 million $9.99 million
Apr 17, 12 PM $75,584.9
+0.16%
$446.95 million $8.39 million
Apr 17, 11 AM $75,463.07
+0.16%
$446.23 million $8.28 million
Apr 17, 10 AM $75,338.97
-0.54%
$445.5 million $7.95 million
Apr 17, 9 AM $75,747.5
+0.16%
$447.92 million $7.59 million
Apr 17, 8 AM $75,628.6
+0.90%
$447.21 million $4.17 million
Apr 17, 7 AM $74,952.84
+0.29%
$443.22 million $4.03 million
Apr 17, 6 AM $74,727.31
+0.09%
$441.88 million $4.01 million
Apr 17, 5 AM $74,662.43
-0.07%
$442.58 million $4.02 million
Apr 17, 4 AM $74,720.44
+0.04%
$442.92 million $4.18 million
Apr 17, 3 AM $74,691.91
+0.06%
$442.76 million $4.12 million
Apr 17, 2 AM $74,648.35
-0.02%
$442.5 million $4.11 million
Apr 17, 1 AM $74,658.01
-0.38%
$442.55 million $4.27 million
Apr 17, 12 AM $74,947.67
-0.12%
$444.27 million $4.43 million
Apr 16, 11 PM $75,040.56
+0.19%
$444.82 million $4.51 million
Apr 16, 10 PM $74,901.39
-0.08%
$444 million $4.55 million
Apr 16, 9 PM $74,958.02
-0.21%
$444.33 million $4.55 million
Apr 16, 8 PM $75,111.71
-0.18%
$445.24 million $4.56 million
Apr 16, 7 PM $75,237.02
+0.82%
$445.99 million $4.4 million
Apr 16, 6 PM $74,567.48
+0.49%
$442.02 million $4.34 million
Apr 16, 5 PM $74,199.63
-0.16%
$439.84 million $4.27 million
Apr 16, 4 PM $74,316.98
-0.33%
$440.53 million $3.41 million
Apr 16, 3 PM $74,557.54
+0.89%
$441.96 million $4.42 million
Apr 16, 2 PM $73,872.83
-0.10%
$437.9 million $4.27 million
Apr 16, 1 PM $73,946.42
-0.88%
$438.34 million $3.91 million
Apr 16, 12 PM $74,604.38
+0.25%
$442.24 million $3.7 million
Apr 16, 11 AM $74,413.85
+0.01%
$441.11 million $3.64 million
Apr 16, 10 AM $74,413.53
-0.38%
$441.1 million $3.63 million
Apr 16, 9 AM $74,699.01
+0.07%
$442.8 million $3.62 million
Apr 16, 8 AM $74,645.35
-0.10%
$442.48 million $3.62 million
Apr 16, 7 AM $74,726.23
-0.27%
$442.96 million $3.65 million
Apr 16, 6 AM $74,925.97
-0.12%
$444.14 million $3.88 million
Apr 16, 5 AM $75,017.34
+0.05%
$445.86 million $3.88 million
Apr 16, 4 AM $74,994.51
+0.04%
$445.72 million $3.44 million
Apr 16, 3 AM $74,970.63
-0.12%
$445.58 million $3.45 million
Apr 16, 2 AM $75,072.44
+0.62%
$446.19 million $3.58 million
Apr 16, 1 AM $74,611.41
+0.00%
$443.45 million $4.45 million
Apr 16, 12 AM $74,612.72
-0.20%
$443.45 million $5.38 million
Apr 15, 11 PM $74,753.83
-0.41%
$444.29 million $5.34 million
Apr 15, 10 PM $75,068.09
+0.46%
$446.16 million $5.95 million
Apr 15, 9 PM $74,724.78
-0.09%
$444.12 million $6.78 million
Apr 15, 8 PM $74,789.12
-0.33%
$444.5 million $6.83 million
Apr 15, 7 PM $75,035.27
+1.02%
$445.96 million $6.94 million
Apr 15, 6 PM $74,277.63
+0.34%
$441.46 million $7.93 million
Apr 15, 5 PM $74,029.6
+0.14%
$439.99 million $7.9 million
Apr 15, 4 PM $73,930.81
+0.09%
$439.4 million $7.71 million
Apr 15, 3 PM $73,861.01
-0.33%
$438.99 million $7.78 million
Apr 15, 2 PM $74,097.67
+0.22%
$440.39 million $8.56 million