tBTC v2 Historical Data

TBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 110,235.76
-0.49%
$ 656.43 million $ 263.64 million
Oct 30, 9 AM $ 110,235.76
-0.49%
$ 656.43 million $ 263.64 million
Oct 30, 8 AM $ 110,776.56
-0.32%
$ 659.65 million $ 262.53 million
Oct 30, 8 AM $ 110,776.56
-0.32%
$ 659.65 million $ 262.53 million
Oct 30, 7 AM $ 111,131.73
+0.56%
$ 661.77 million $ 263.39 million
Oct 30, 7 AM $ 111,131.73
+0.56%
$ 661.77 million $ 263.39 million
Oct 30, 6 AM $ 110,506.16
+0.44%
$ 658.04 million $ 259.64 million
Oct 30, 6 AM $ 110,506.16
+0.44%
$ 658.04 million $ 259.64 million
Oct 30, 5 AM $ 110,013.9
+1.19%
$ 654.46 million $ 256.89 million
Oct 30, 5 AM $ 110,013.9
+1.19%
$ 654.46 million $ 256.89 million
Oct 30, 4 AM $ 108,742.3
-1.65%
$ 647.54 million $ 254.33 million
Oct 30, 4 AM $ 108,742.3
-1.65%
$ 647.54 million $ 254.33 million
Oct 30, 3 AM $ 110,567.38
-0.06%
$ 658.41 million $ 254.67 million
Oct 30, 3 AM $ 110,567.38
-0.06%
$ 658.41 million $ 254.67 million
Oct 30, 2 AM $ 110,634.52
+0.24%
$ 658.81 million $ 254.8 million
Oct 30, 2 AM $ 110,634.52
+0.24%
$ 658.81 million $ 254.8 million
Oct 30, 1 AM $ 110,369.19
+0.10%
$ 657.23 million $ 254.01 million
Oct 30, 1 AM $ 110,369.19
+0.10%
$ 657.23 million $ 254.01 million
Oct 30, 12 AM $ 110,256.68
+0.36%
$ 656.56 million $ 253.7 million
Oct 30, 12 AM $ 110,256.68
+0.36%
$ 656.56 million $ 253.7 million
Oct 29, 11 PM $ 109,862.57
-1.18%
$ 654.2 million $ 249.56 million
Oct 29, 11 PM $ 109,862.57
-1.18%
$ 654.2 million $ 249.56 million
Oct 29, 10 PM $ 111,175.9
-0.26%
$ 662.04 million $ 250.08 million
Oct 29, 10 PM $ 111,175.9
-0.26%
$ 662.04 million $ 250.08 million
Oct 29, 9 PM $ 111,463.3
+0.24%
$ 663.74 million $ 250.7 million
Oct 29, 9 PM $ 111,463.3
+0.24%
$ 663.74 million $ 250.7 million
Oct 29, 8 PM $ 111,195.81
+0.65%
$ 662.15 million $ 250.08 million
Oct 29, 8 PM $ 111,195.81
+0.65%
$ 662.15 million $ 250.08 million
Oct 29, 7 PM $ 110,480.06
-0.14%
$ 647.8 million $ 250.52 million
Oct 29, 7 PM $ 110,480.06
-0.14%
$ 647.8 million $ 250.52 million
Oct 29, 6 PM $ 110,628.46
-0.75%
$ 648.68 million $ 250.63 million
Oct 29, 6 PM $ 110,628.46
-0.75%
$ 648.68 million $ 250.63 million
Oct 29, 5 PM $ 111,458.04
+0.32%
$ 653.55 million $ 247.54 million
Oct 29, 5 PM $ 111,458.04
+0.32%
$ 653.55 million $ 247.54 million
Oct 29, 4 PM $ 111,105.47
-0.41%
$ 651.48 million $ 245.74 million
Oct 29, 4 PM $ 111,105.47
-0.41%
$ 651.48 million $ 245.74 million
Oct 29, 3 PM $ 111,558.06
-0.70%
$ 654.13 million $ 246.64 million
Oct 29, 3 PM $ 111,558.06
-0.70%
$ 654.13 million $ 246.64 million
Oct 29, 2 PM $ 112,347.17
-0.55%
$ 658.76 million $ 248.3 million
Oct 29, 2 PM $ 112,347.17
-0.55%
$ 658.76 million $ 248.3 million
Oct 29, 1 PM $ 112,971.24
-0.04%
$ 662.42 million $ 250.24 million
Oct 29, 1 PM $ 112,971.24
-0.04%
$ 662.42 million $ 250.24 million
Oct 29, 12 PM $ 113,020.85
+0.05%
$ 662.71 million $ 249.73 million
Oct 29, 12 PM $ 113,020.85
+0.05%
$ 662.71 million $ 249.73 million
Oct 29, 11 AM $ 112,961.63
+0.04%
$ 662.39 million $ 247.92 million
Oct 29, 11 AM $ 112,961.63
+0.04%
$ 662.39 million $ 247.92 million
Oct 29, 10 AM $ 112,913.97
+0.04%
$ 662.08 million $ 246.89 million
Oct 29, 10 AM $ 112,913.97
+0.04%
$ 662.08 million $ 246.89 million
Oct 29, 9 AM $ 112,866.13
-0.17%
$ 661.8 million $ 246.63 million
Oct 29, 9 AM $ 112,866.13
-0.17%
$ 661.8 million $ 246.63 million