tBTC v2 Historical Data

TBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 112,866.13
-0.17%
$ 661.8 million $ 246.63 million
Oct 29, 8 AM $ 113,063.84
-0.11%
$ 662.97 million $ 246.75 million
Oct 29, 8 AM $ 113,063.84
-0.11%
$ 662.97 million $ 246.75 million
Oct 29, 7 AM $ 113,190.07
+0.16%
$ 663.7 million $ 246.64 million
Oct 29, 7 AM $ 113,190.07
+0.16%
$ 663.7 million $ 246.64 million
Oct 29, 6 AM $ 113,013.63
+0.06%
$ 662.6 million $ 246.17 million
Oct 29, 6 AM $ 113,013.63
+0.06%
$ 662.6 million $ 246.17 million
Oct 29, 5 AM $ 112,946.3
+0.33%
$ 662.48 million $ 246.06 million
Oct 29, 5 AM $ 112,946.3
+0.33%
$ 662.48 million $ 246.06 million
Oct 29, 4 AM $ 112,577.97
+0.09%
$ 660.11 million $ 245.26 million
Oct 29, 4 AM $ 112,577.97
+0.09%
$ 660.11 million $ 245.26 million
Oct 29, 3 AM $ 112,474.39
-0.02%
$ 659.51 million $ 244.89 million
Oct 29, 3 AM $ 112,474.39
-0.02%
$ 659.51 million $ 244.89 million
Oct 29, 2 AM $ 112,491.42
+0.05%
$ 659.6 million $ 244.98 million
Oct 29, 1 AM $ 112,437.15
-0.14%
$ 659.29 million $ 244.85 million
Oct 29, 12 AM $ 112,591.7
-0.22%
$ 660.19 million $ 245.01 million
Oct 28, 11 PM $ 112,844.74
-0.03%
$ 661.68 million $ 245.58 million
Oct 28, 10 PM $ 112,881.79
+0.16%
$ 661.89 million $ 245.67 million
Oct 28, 9 PM $ 112,698.89
+0.10%
$ 660.81 million $ 245.28 million
Oct 28, 8 PM $ 112,517.9
-0.99%
$ 659.76 million $ 245.91 million
Oct 28, 7 PM $ 113,646.47
-0.96%
$ 666.38 million $ 245.12 million
Oct 28, 6 PM $ 114,749.85
-0.41%
$ 672.85 million $ 247.03 million
Oct 28, 5 PM $ 115,223.89
+0.16%
$ 675.63 million $ 247.75 million
Oct 28, 4 PM $ 115,035.59
+0.35%
$ 674.52 million $ 247.19 million
Oct 28, 3 PM $ 114,632.93
-0.20%
$ 672.16 million $ 246.12 million
Oct 28, 2 PM $ 114,864.67
-0.15%
$ 673.52 million $ 246.51 million
Oct 28, 1 PM $ 115,037.28
+0.73%
$ 674.53 million $ 245.32 million
Oct 28, 12 PM $ 114,202.7
-0.01%
$ 669.64 million $ 243.28 million
Oct 28, 11 AM $ 114,208.74
-0.09%
$ 669.85 million $ 243.35 million
Oct 28, 10 AM $ 114,315.19
+0.08%
$ 670.3 million $ 243.47 million
Oct 28, 9 AM $ 114,218.72
+0.04%
$ 669.73 million $ 243.21 million
Oct 28, 8 AM $ 114,175.1
+0.09%
$ 669.48 million $ 243.05 million
Oct 28, 7 AM $ 114,068.31
+0.22%
$ 668.85 million $ 242.81 million
Oct 28, 6 AM $ 113,816.98
+0.15%
$ 667.1 million $ 242.58 million
Oct 28, 5 AM $ 113,641.99
-0.17%
$ 666.35 million $ 243.07 million
Oct 28, 4 AM $ 113,838.01
+0.06%
$ 667.5 million $ 243.98 million
Oct 28, 3 AM $ 113,766.01
-0.05%
$ 667.08 million $ 243.77 million
Oct 28, 2 AM $ 113,853.55
-0.24%
$ 667.6 million $ 243.89 million
Oct 28, 1 AM $ 114,125.03
+0.20%
$ 669.17 million $ 244.7 million
Oct 28, 12 AM $ 113,901.33
-0.10%
$ 667.87 million $ 244.85 million
Oct 27, 11 PM $ 114,012.95
-0.23%
$ 668.53 million $ 244.91 million
Oct 27, 10 PM $ 114,279.56
-0.07%
$ 670.09 million $ 245.34 million
Oct 27, 9 PM $ 114,360.77
-0.17%
$ 670.57 million $ 245.4 million
Oct 27, 8 PM $ 114,549.51
-0.31%
$ 671.67 million $ 244.63 million
Oct 27, 7 PM $ 114,903.35
-0.38%
$ 673.75 million $ 244.63 million
Oct 27, 6 PM $ 115,341.28
+0.00%
$ 676.32 million $ 245.45 million
Oct 27, 5 PM $ 115,343.06
+0.30%
$ 676.33 million $ 245.4 million
Oct 27, 4 PM $ 114,998.77
+0.15%
$ 674.31 million $ 244.64 million
Oct 27, 3 PM $ 114,849.46
+0.11%
$ 673.42 million $ 245.25 million
Oct 27, 2 PM $ 114,725.21
-0.21%
$ 672.7 million $ 244.85 million