tBTC v2 Historical Data

TBTC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 68,899.45
-0.13%
$ 407.41 million $ 27.79 million
Feb 11, 12 AM $ 68,992.42
+0.51%
$ 407.94 million $ 27.79 million
Feb 10, 11 PM $ 68,644.04
+0.04%
$ 405.88 million $ 27.64 million
Feb 10, 10 PM $ 68,613.81
+0.41%
$ 405.69 million $ 27.53 million
Feb 10, 9 PM $ 68,328.84
-0.48%
$ 404.02 million $ 26.01 million
Feb 10, 8 PM $ 68,654.9
-0.37%
$ 405.95 million $ 25.87 million
Feb 10, 7 PM $ 68,929.45
+0.42%
$ 407.57 million $ 26.04 million
Feb 10, 6 PM $ 68,642.75
-1.31%
$ 405.88 million $ 24.83 million
Feb 10, 5 PM $ 69,555.09
+0.53%
$ 411.27 million $ 25.21 million
Feb 10, 4 PM $ 69,190.07
+0.07%
$ 409.11 million $ 25.24 million
Feb 10, 3 PM $ 69,144.22
+1.34%
$ 408.84 million $ 24.58 million
Feb 10, 2 PM $ 68,220.09
-0.79%
$ 403.38 million $ 24.12 million
Feb 10, 1 PM $ 68,759.59
+0.81%
$ 406.82 million $ 24.04 million
Feb 10, 12 PM $ 68,212.49
-0.32%
$ 403.33 million $ 23.83 million
Feb 10, 11 AM $ 68,438.68
-0.80%
$ 404.67 million $ 23.75 million
Feb 10, 10 AM $ 68,988.76
-0.07%
$ 407.93 million $ 23.78 million
Feb 10, 9 AM $ 69,041.76
+0.14%
$ 408.24 million $ 25.3 million
Feb 10, 8 AM $ 68,938.88
+0.12%
$ 407.63 million $ 23.7 million
Feb 10, 7 AM $ 68,854.56
-0.16%
$ 407.13 million $ 23.45 million
Feb 10, 6 AM $ 68,967.3
-0.36%
$ 407.8 million $ 23.24 million
Feb 10, 5 AM $ 69,228.48
-0.56%
$ 409.34 million $ 22.99 million
Feb 10, 4 AM $ 69,616.8
+0.27%
$ 411.64 million $ 22.85 million
Feb 10, 3 AM $ 69,423.82
-0.68%
$ 410.5 million $ 22.29 million
Feb 10, 2 AM $ 69,901.86
-0.34%
$ 413.32 million $ 20.96 million
Feb 10, 1 AM $ 70,143.54
+0.56%
$ 414.75 million $ 20.05 million
Feb 10, 12 AM $ 69,755.69
-0.32%
$ 412.46 million $ 20.67 million
Feb 9, 11 PM $ 69,997.21
-0.28%
$ 413.99 million $ 21.5 million
Feb 9, 10 PM $ 70,202.34
+0.22%
$ 415.1 million $ 22.77 million
Feb 9, 9 PM $ 70,025.32
-0.83%
$ 414.05 million $ 22.75 million
Feb 9, 8 PM $ 70,609.67
-0.16%
$ 417.51 million $ 23.04 million
Feb 9, 7 PM $ 70,717.42
+0.74%
$ 418.15 million $ 22.6 million
Feb 9, 6 PM $ 70,204.07
-0.47%
$ 415.11 million $ 21.15 million
Feb 9, 5 PM $ 70,547.62
+1.20%
$ 417.14 million $ 18.74 million
Feb 9, 4 PM $ 69,669.58
+0.48%
$ 411.95 million $ 17.23 million
Feb 9, 3 PM $ 69,331.01
+0.45%
$ 409.95 million $ 16.69 million
Feb 9, 2 PM $ 69,021.81
+0.44%
$ 408.12 million $ 16.79 million
Feb 9, 1 PM $ 68,719.86
-0.35%
$ 406.33 million $ 15.96 million
Feb 9, 12 PM $ 68,973.71
+0.41%
$ 407.83 million $ 16.84 million
Feb 9, 11 AM $ 68,697.18
+0.33%
$ 406.2 million $ 17.15 million
Feb 9, 10 AM $ 68,458.43
-1.34%
$ 404.61 million $ 17.1 million
Feb 9, 9 AM $ 69,388.42
-0.65%
$ 410.29 million $ 15.93 million
Feb 9, 8 AM $ 69,853.81
-0.68%
$ 413.04 million $ 15.89 million
Feb 9, 7 AM $ 70,330.7
-0.22%
$ 415.83 million $ 15.94 million
Feb 9, 6 AM $ 70,460.76
-0.40%
$ 416.4 million $ 15.89 million
Feb 9, 5 AM $ 70,747.74
-0.18%
$ 418.33 million $ 15.84 million
Feb 9, 4 AM $ 70,872.58
-0.11%
$ 419 million $ 15.81 million
Feb 9, 3 AM $ 70,933.71
+0.63%
$ 419.42 million $ 15.89 million
Feb 9, 2 AM $ 70,532.04
+0.48%
$ 417.05 million $ 22.83 million
Feb 9, 1 AM $ 70,084.43
-0.11%
$ 414.4 million $ 22.6 million
Feb 9, 12 AM $ 70,147.48
-0.12%
$ 414.77 million $ 22.34 million