Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $70,794.61
-0.14%
$425.55 million $1.89 million
Apr 13, 11 AM $70,881.79
+0.25%
$426.07 million $1.83 million
Apr 13, 10 AM $70,699.96
+0.00%
$424.98 million $1.81 million
Apr 13, 9 AM $70,701.69
+0.16%
$424.99 million $1.73 million
Apr 13, 8 AM $70,589.43
-0.20%
$424.32 million $1.93 million
Apr 13, 7 AM $70,727.13
-0.33%
$425.14 million $1.19 million
Apr 13, 6 AM $70,956.1
+0.34%
$426.52 million $1.2 million
Apr 13, 5 AM $70,702.48
-0.29%
$424.1 million $1.37 million
Apr 13, 4 AM $70,932.72
+0.01%
$425.48 million $1.37 million
Apr 13, 3 AM $70,927.04
-0.10%
$425.45 million $1.51 million
Apr 13, 2 AM $71,002.77
-0.08%
$425.9 million $1.5 million
Apr 13, 1 AM $71,054.66
-0.03%
$426.21 million $1.72 million
Apr 13, 12 AM $71,063.11
+0.58%
$426.26 million $1.86 million
Apr 12, 11 PM $70,618.7
-0.23%
$423.6 million $1.85 million
Apr 12, 10 PM $70,783.49
-0.62%
$424.59 million $1.87 million
Apr 12, 9 PM $71,234.06
+0.07%
$427.29 million $1.82 million
Apr 12, 8 PM $71,166.87
+0.14%
$426.88 million $1.86 million
Apr 12, 7 PM $71,069.83
+0.00%
$426.3 million $1.84 million
Apr 12, 6 PM $71,071.32
+0.02%
$426.31 million $2.12 million
Apr 12, 5 PM $71,055.91
+0.33%
$426.22 million $2.24 million
Apr 12, 4 PM $70,819.43
+0.01%
$424.8 million $2.36 million
Apr 12, 3 PM $70,805.34
+0.08%
$424.72 million $2.43 million
Apr 12, 2 PM $70,740.88
-0.19%
$424.33 million $2.77 million
Apr 12, 1 PM $70,881.08
-0.44%
$425.17 million $2.66 million
Apr 12, 12 PM $71,216.74
-0.29%
$427.18 million $2.59 million
Apr 12, 11 AM $71,422.77
+0.01%
$428.42 million $2.59 million
Apr 12, 10 AM $71,431.92
-0.10%
$428.47 million $2.59 million
Apr 12, 9 AM $71,513.38
-0.17%
$428.96 million $2.48 million
Apr 12, 8 AM $71,633.31
-0.04%
$429.68 million $2.49 million
Apr 12, 7 AM $71,659.9
+0.02%
$429.84 million $2.51 million
Apr 12, 6 AM $71,645.54
+0.01%
$429.76 million $2.51 million
Apr 12, 5 AM $71,636.88
+0.18%
$430.22 million $2.46 million
Apr 12, 4 AM $71,520.12
-0.14%
$429.52 million $2.19 million
Apr 12, 3 AM $71,680.42
-0.15%
$430.49 million $2.18 million
Apr 12, 2 AM $71,791.88
+0.30%
$431.16 million $2.19 million
Apr 12, 1 AM $71,573.3
-1.93%
$429.84 million $2.11 million
Apr 12, 12 AM $72,983.07
-0.06%
$438.31 million $1.86 million
Apr 11, 11 PM $73,034.78
-0.41%
$438.62 million $2.56 million
Apr 11, 10 PM $73,338.71
+0.01%
$440.44 million $2.65 million
Apr 11, 9 PM $73,329.03
+0.06%
$440.39 million $3.52 million
Apr 11, 8 PM $73,285.38
-0.42%
$440.12 million $3.62 million
Apr 11, 7 PM $73,597.84
+0.21%
$442 million $3.75 million
Apr 11, 6 PM $73,443.06
+0.50%
$441.07 million $3.53 million
Apr 11, 5 PM $73,083.18
+0.09%
$438.91 million $3.62 million
Apr 11, 4 PM $73,010.71
+0.40%
$438.48 million $3.64 million
Apr 11, 3 PM $72,722.18
+0.14%
$436.74 million $3.74 million
Apr 11, 2 PM $72,615.04
-0.01%
$436.1 million $3.44 million
Apr 11, 1 PM $72,617.91
-0.35%
$436.12 million $3.56 million
Apr 11, 12 PM $72,871.28
+0.11%
$437.64 million $3.63 million
Apr 11, 11 AM $72,789.26
+0.04%
$437.15 million $3.76 million