tBTC v2 Historical Data

TBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 114,725.21
-0.21%
$ 672.7 million $ 244.85 million
Oct 27, 1 PM $ 114,960.62
-0.01%
$ 674.08 million $ 245.36 million
Oct 27, 12 PM $ 115,000.27
-0.15%
$ 674.32 million $ 245.27 million
Oct 27, 11 AM $ 115,175.71
-0.02%
$ 675.34 million $ 252.56 million
Oct 27, 10 AM $ 115,196.38
+0.12%
$ 675.47 million $ 252.47 million
Oct 27, 9 AM $ 115,055.22
+0.04%
$ 674.64 million $ 252.18 million
Oct 27, 8 AM $ 115,015.72
-0.48%
$ 674.41 million $ 252.43 million
Oct 27, 7 AM $ 115,565.01
-0.10%
$ 677.63 million $ 253.62 million
Oct 27, 6 AM $ 115,674.99
+0.29%
$ 678.03 million $ 253.02 million
Oct 27, 5 AM $ 115,334.79
+0.29%
$ 676.28 million $ 247 million
Oct 27, 4 AM $ 114,997.64
+0.11%
$ 674.3 million $ 244.92 million
Oct 27, 3 AM $ 114,870.85
-0.04%
$ 673.58 million $ 244.45 million
Oct 27, 2 AM $ 114,912.01
-0.17%
$ 673.8 million $ 244.55 million
Oct 27, 1 AM $ 115,112.15
+0.39%
$ 674.97 million $ 244.68 million
Oct 27, 12 AM $ 114,665.16
+0.22%
$ 672.84 million $ 242.22 million
Oct 26, 11 PM $ 114,410.84
-0.01%
$ 670.88 million $ 241.66 million
Oct 26, 10 PM $ 114,426.51
+1.02%
$ 670.95 million $ 241.57 million
Oct 26, 9 PM $ 113,276.29
-0.11%
$ 664.26 million $ 238.55 million
Oct 26, 8 PM $ 113,399.68
-0.04%
$ 664.93 million $ 238.07 million
Oct 26, 7 PM $ 113,449.02
+0.00%
$ 665.22 million $ 238.18 million
Oct 26, 6 PM $ 113,450.74
+0.03%
$ 665.23 million $ 238.19 million
Oct 26, 5 PM $ 113,445.77
-0.04%
$ 665.2 million $ 242.31 million
Oct 26, 4 PM $ 113,494.65
+0.09%
$ 665.49 million $ 242.31 million
Oct 26, 3 PM $ 113,394.11
-0.07%
$ 664.91 million $ 240.96 million
Oct 26, 2 PM $ 113,477.86
-0.04%
$ 665.39 million $ 240.27 million
Oct 26, 1 PM $ 113,522.56
-0.02%
$ 665.65 million $ 240.38 million
Oct 26, 12 PM $ 113,543.2
+0.61%
$ 665.77 million $ 240.2 million
Oct 26, 11 AM $ 112,854.58
+0.50%
$ 661.73 million $ 237.91 million
Oct 26, 10 AM $ 112,294.97
-0.06%
$ 658.45 million $ 236.16 million
Oct 26, 9 AM $ 112,360.16
+0.67%
$ 658.84 million $ 235.69 million
Oct 26, 8 AM $ 111,611.14
+0.07%
$ 654.44 million $ 229.58 million
Oct 26, 7 AM $ 111,535.77
+0.06%
$ 654 million $ 229.27 million
Oct 26, 6 AM $ 111,474.19
+0.04%
$ 653.64 million $ 229.08 million
Oct 26, 5 AM $ 111,433.77
+0.16%
$ 653.4 million $ 233.02 million
Oct 26, 4 AM $ 111,260.84
-0.05%
$ 652.39 million $ 232.54 million
Oct 26, 3 AM $ 111,314.9
-0.09%
$ 652.71 million $ 232.66 million
Oct 26, 2 AM $ 111,416.93
-0.09%
$ 653.31 million $ 232.91 million
Oct 26, 1 AM $ 111,520.49
+0.02%
$ 653.91 million $ 233.12 million
Oct 26, 12 AM $ 111,501.39
+0.09%
$ 653.8 million $ 230.92 million
Oct 25, 11 PM $ 111,402.96
-0.01%
$ 653.22 million $ 230.71 million
Oct 25, 10 PM $ 111,409.69
+0.09%
$ 653.26 million $ 230.54 million
Oct 25, 9 PM $ 111,306.66
-0.07%
$ 652.66 million $ 232.47 million
Oct 25, 8 PM $ 111,385.59
-0.12%
$ 653.12 million $ 232.68 million
Oct 25, 7 PM $ 111,516.5
+0.04%
$ 653.89 million $ 232.92 million
Oct 25, 6 PM $ 111,481.85
+0.21%
$ 653.69 million $ 233.11 million
Oct 25, 5 PM $ 111,253.01
+0.00%
$ 652.34 million $ 233.01 million
Oct 25, 4 PM $ 111,256.19
-0.08%
$ 652.36 million $ 233.21 million
Oct 25, 3 PM $ 111,348.28
-0.12%
$ 652.9 million $ 233.24 million
Oct 25, 2 PM $ 111,482.88
+0.00%
$ 653.69 million $ 233.48 million
Oct 25, 1 PM $ 111,484.88
-0.01%
$ 653.7 million $ 233.41 million