tBTC v2 Historical Data

TBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 111,484.88
-0.01%
$ 653.7 million $ 233.41 million
Oct 25, 12 PM $ 111,496.13
+0.04%
$ 653.77 million $ 228.95 million
Oct 25, 11 AM $ 111,453.04
+0.01%
$ 653.52 million $ 232.95 million
Oct 25, 10 AM $ 111,436.49
-0.04%
$ 653.42 million $ 232.93 million
Oct 25, 9 AM $ 111,476.65
-0.01%
$ 653.66 million $ 233.01 million
Oct 25, 8 AM $ 111,490.34
+0.13%
$ 653.74 million $ 232.86 million
Oct 25, 7 AM $ 111,348.37
+0.16%
$ 652.9 million $ 232.57 million
Oct 25, 6 AM $ 111,165.27
+0.06%
$ 651.83 million $ 232.25 million
Oct 25, 5 AM $ 111,096.5
-0.01%
$ 651.43 million $ 228.16 million
Oct 25, 4 AM $ 111,110.17
+0.21%
$ 651.51 million $ 228.2 million
Oct 25, 3 AM $ 110,882.51
+0.01%
$ 650.17 million $ 227.73 million
Oct 25, 2 AM $ 110,867.47
+0.04%
$ 650.08 million $ 227.78 million
Oct 25, 1 AM $ 110,825.22
+0.09%
$ 649.84 million $ 227.71 million
Oct 25, 12 AM $ 110,726.96
-0.03%
$ 649.26 million $ 227.41 million
Oct 24, 11 PM $ 110,761.13
+0.02%
$ 649.46 million $ 227.56 million
Oct 24, 10 PM $ 110,743.04
-0.04%
$ 649.35 million $ 231.55 million
Oct 24, 9 PM $ 110,786.61
+0.25%
$ 649.61 million $ 231.66 million
Oct 24, 8 PM $ 110,505.34
-0.02%
$ 647.96 million $ 231.01 million
Oct 24, 7 PM $ 110,522.21
+0.27%
$ 648.06 million $ 231.04 million
Oct 24, 6 PM $ 110,220.01
+0.04%
$ 646.29 million $ 230.09 million
Oct 24, 5 PM $ 110,171.96
+0.15%
$ 646 million $ 231.35 million
Oct 24, 4 PM $ 110,010.24
-0.11%
$ 645.06 million $ 230.94 million
Oct 24, 3 PM $ 110,128.39
+0.21%
$ 645.75 million $ 232.25 million
Oct 24, 2 PM $ 109,897.37
-0.70%
$ 644.39 million $ 231.76 million
Oct 24, 1 PM $ 110,673.54
-0.55%
$ 648.95 million $ 233.25 million
Oct 24, 12 PM $ 111,285.02
+0.41%
$ 652.53 million $ 234.47 million
Oct 24, 11 AM $ 110,830.55
-0.21%
$ 649.87 million $ 233.67 million
Oct 24, 10 AM $ 111,064.37
-0.05%
$ 651.24 million $ 234.46 million
Oct 24, 9 AM $ 111,115.31
+0.20%
$ 651.54 million $ 234.51 million
Oct 24, 8 AM $ 110,891.31
-0.14%
$ 650.22 million $ 234.29 million
Oct 24, 7 AM $ 111,043.67
-0.17%
$ 651.12 million $ 234.62 million
Oct 24, 6 AM $ 111,232.28
+0.12%
$ 652.22 million $ 235.83 million
Oct 24, 5 AM $ 111,077.84
+0.01%
$ 651.31 million $ 238.55 million
Oct 24, 4 AM $ 111,070.74
+0.66%
$ 651.31 million $ 238.48 million
Oct 24, 3 AM $ 110,340.3
-0.14%
$ 646.99 million $ 236.78 million
Oct 24, 2 AM $ 110,498.44
+0.06%
$ 647.92 million $ 237.03 million
Oct 24, 1 AM $ 110,428.58
+0.10%
$ 647.51 million $ 237.39 million
Oct 24, 12 AM $ 110,313.34
+0.40%
$ 646.83 million $ 236.86 million
Oct 23, 11 PM $ 109,879.25
+0.01%
$ 644.29 million $ 236.1 million
Oct 23, 10 PM $ 109,866.8
+0.16%
$ 644.22 million $ 236.47 million
Oct 23, 9 PM $ 109,692.61
-0.06%
$ 643.19 million $ 239.7 million
Oct 23, 8 PM $ 109,818.17
-0.44%
$ 644.1 million $ 240.26 million
Oct 23, 7 PM $ 110,304.55
-0.09%
$ 646.78 million $ 244.26 million
Oct 23, 6 PM $ 110,400.84
-0.47%
$ 647.35 million $ 244.28 million
Oct 23, 5 PM $ 110,926.79
+0.96%
$ 650.39 million $ 244.27 million
Oct 23, 4 PM $ 109,871.25
+0.12%
$ 644.24 million $ 241.41 million
Oct 23, 3 PM $ 109,737.94
+0.35%
$ 643.46 million $ 234.97 million
Oct 23, 2 PM $ 109,358.87
+0.10%
$ 641.24 million $ 234.16 million
Oct 23, 1 PM $ 109,251.41
+0.35%
$ 640.61 million $ 232.24 million
Oct 23, 12 PM $ 108,865.41
-0.37%
$ 638.34 million $ 231.33 million