Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $72,789.26
+0.04%
$437.15 million $3.76 million
Apr 11, 10 AM $72,761.73
-0.02%
$436.98 million $4 million
Apr 11, 9 AM $72,779.49
+0.13%
$437.09 million $4.51 million
Apr 11, 8 AM $72,685.6
-0.05%
$436.52 million $4.55 million
Apr 11, 7 AM $72,725.13
+0.03%
$436.76 million $4.36 million
Apr 11, 6 AM $72,701.73
-0.04%
$436.62 million $4.42 million
Apr 11, 5 AM $72,731.27
-0.03%
$436.8 million $4.44 million
Apr 11, 4 AM $72,749.29
-0.22%
$436.91 million $4.45 million
Apr 11, 3 AM $72,911.84
-0.10%
$437.88 million $4.52 million
Apr 11, 2 AM $72,986.2
+0.22%
$438.33 million $4.63 million
Apr 11, 1 AM $72,821.52
+0.01%
$437.34 million $4.68 million
Apr 11, 12 AM $72,817.97
-0.11%
$437.32 million $4.71 million
Apr 10, 11 PM $72,897.48
+0.06%
$437.8 million $4.73 million
Apr 10, 10 PM $72,850.55
-0.28%
$437.51 million $4.85 million
Apr 10, 9 PM $73,055.76
-0.25%
$438.75 million $4.17 million
Apr 10, 8 PM $73,240.48
+0.42%
$439.85 million $3.81 million
Apr 10, 7 PM $72,934.11
+0.01%
$438.01 million $3.86 million
Apr 10, 6 PM $72,927.77
-0.05%
$437.98 million $5.17 million
Apr 10, 5 PM $72,964.2
+0.15%
$438.2 million $4.99 million
Apr 10, 4 PM $72,853.57
+0.30%
$437.53 million $5.07 million
Apr 10, 3 PM $72,640.68
-0.44%
$436.25 million $5.38 million
Apr 10, 2 PM $72,961.38
+1.15%
$438.18 million $5.22 million
Apr 10, 1 PM $72,133.39
-0.11%
$433.21 million $5.04 million
Apr 10, 12 PM $72,212.41
+0.11%
$433.68 million $5.04 million
Apr 10, 11 AM $72,131.83
+0.60%
$433.2 million $4.88 million
Apr 10, 10 AM $71,698.24
-0.02%
$430.59 million $4.6 million
Apr 10, 9 AM $71,710.89
+0.17%
$430.67 million $4.03 million
Apr 10, 8 AM $71,591.97
+0.12%
$429.95 million $3.97 million
Apr 10, 7 AM $71,504.22
-0.43%
$429.43 million $3.94 million
Apr 10, 6 AM $71,814.46
-0.34%
$431.29 million $3.88 million
Apr 10, 5 AM $72,061.17
+0.31%
$433.57 million $3.88 million
Apr 10, 4 AM $71,840.68
+0.01%
$432.25 million $3.88 million
Apr 10, 3 AM $71,830.41
-0.36%
$432.18 million $3.87 million
Apr 10, 2 AM $72,098.76
-0.07%
$433.8 million $3.85 million
Apr 10, 1 AM $72,151.37
+0.48%
$434.12 million $3.75 million
Apr 10, 12 AM $71,805.34
+0.14%
$432.03 million $3.59 million
Apr 9, 11 PM $71,703.1
-0.47%
$431.42 million $3.66 million
Apr 9, 10 PM $72,045.18
-0.36%
$433.48 million $3.55 million
Apr 9, 9 PM $72,302.94
+0.00%
$435.03 million $3.12 million
Apr 9, 8 PM $72,305.64
+0.57%
$435.04 million $3.12 million
Apr 9, 7 PM $71,893.86
+0.09%
$432.57 million $2.98 million
Apr 9, 6 PM $71,807.51
-0.68%
$432.05 million $2.97 million
Apr 9, 5 PM $72,295.65
+0.55%
$434.98 million $1.49 million
Apr 9, 4 PM $71,899.96
-0.23%
$432.6 million $1.35 million
Apr 9, 3 PM $72,106.34
+1.69%
$433.85 million $1.19 million
Apr 9, 2 PM $70,906.03
+0.12%
$426.62 million $1.23 million
Apr 9, 1 PM $70,820.7
-0.43%
$426.11 million $1.66 million
Apr 9, 12 PM $71,129.51
+0.03%
$427.97 million $1.9 million
Apr 9, 11 AM $71,108.18
-0.29%
$427.84 million $2.06 million
Apr 9, 10 AM $71,313
-0.01%
$429.07 million $2.05 million