tBTC v2 Historical Data

TBTC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 73,140.54
+0.50%
$ 432.47 million $ 18.07 million
Feb 4, 9 PM $ 72,779.6
-1.40%
$ 430.34 million $ 16.17 million
Feb 4, 8 PM $ 73,804.4
-0.31%
$ 436.4 million $ 16.35 million
Feb 4, 7 PM $ 74,034.54
+0.27%
$ 437.76 million $ 17.85 million
Feb 4, 6 PM $ 73,839.37
+1.56%
$ 436.61 million $ 19.54 million
Feb 4, 5 PM $ 72,728.09
-1.28%
$ 430.03 million $ 22.72 million
Feb 4, 4 PM $ 73,672.24
-1.21%
$ 435.57 million $ 23.47 million
Feb 4, 3 PM $ 74,571.49
-0.94%
$ 440.93 million $ 22.94 million
Feb 4, 2 PM $ 75,311.04
+1.73%
$ 445.31 million $ 18.26 million
Feb 4, 1 PM $ 75,277.96
-0.61%
$ 445.11 million $ 16.33 million
Feb 4, 12 PM $ 75,741.75
+0.14%
$ 447.85 million $ 16.18 million
Feb 4, 11 AM $ 75,635.75
-0.33%
$ 447.26 million $ 15.68 million
Feb 4, 10 AM $ 75,885.67
+0.04%
$ 448.7 million $ 15.49 million
Feb 4, 9 AM $ 75,856.28
-0.57%
$ 448.53 million $ 15.39 million
Feb 4, 8 AM $ 76,290.54
-0.29%
$ 451.1 million $ 15.37 million
Feb 4, 7 AM $ 76,513.95
+0.08%
$ 452.42 million $ 15.32 million
Feb 4, 6 AM $ 76,450.36
+0.32%
$ 452.04 million $ 15.19 million
Feb 4, 5 AM $ 76,203.07
-0.77%
$ 450.58 million $ 15.04 million
Feb 4, 4 AM $ 76,793.38
+0.63%
$ 454.07 million $ 15.04 million
Feb 4, 3 AM $ 76,309.69
+0.39%
$ 451.21 million $ 15.75 million
Feb 4, 2 AM $ 76,016.28
-0.45%
$ 449.48 million $ 18.92 million
Feb 4, 1 AM $ 76,357.89
+0.74%
$ 451.47 million $ 18.77 million
Feb 4, 12 AM $ 75,799.58
+0.31%
$ 448.19 million $ 18.51 million
Feb 3, 11 PM $ 75,586.69
+0.25%
$ 446.94 million $ 18.22 million
Feb 3, 10 PM $ 75,488.86
-0.74%
$ 446.36 million $ 18.08 million
Feb 3, 9 PM $ 76,048.71
-0.23%
$ 449.67 million $ 17.82 million
Feb 3, 8 PM $ 76,216.73
+1.59%
$ 450.66 million $ 17.51 million
Feb 3, 7 PM $ 75,026.67
+3.48%
$ 443.62 million $ 15.06 million
Feb 3, 6 PM $ 72,504.47
-3.68%
$ 428.72 million $ 13.49 million
Feb 3, 5 PM $ 75,272.15
-2.26%
$ 445.08 million $ 8.69 million
Feb 3, 4 PM $ 77,020.77
-1.15%
$ 455.42 million $ 4.93 million
Feb 3, 3 PM $ 77,912.32
+0.29%
$ 460.69 million $ 3.87 million
Feb 3, 2 PM $ 77,691.45
-0.05%
$ 459.38 million $ 3.24 million
Feb 3, 1 PM $ 77,730.81
+0.11%
$ 459.61 million $ 3.87 million
Feb 3, 12 PM $ 77,644.93
+0.39%
$ 459.1 million $ 3.87 million
Feb 3, 11 AM $ 77,339.9
-0.02%
$ 457.3 million $ 4.4 million
Feb 3, 10 AM $ 77,354.69
+0.03%
$ 457.39 million $ 3.96 million
Feb 3, 9 AM $ 77,290.03
-0.62%
$ 457.01 million $ 4.15 million
Feb 3, 8 AM $ 77,736.54
-0.06%
$ 459.65 million $ 4.77 million
Feb 3, 7 AM $ 77,812.21
+0.45%
$ 460.1 million $ 5.37 million
Feb 3, 6 AM $ 77,443.77
-0.17%
$ 457.92 million $ 5.83 million
Feb 3, 5 AM $ 77,613.51
-0.67%
$ 458.92 million $ 5.96 million
Feb 3, 4 AM $ 77,979.15
+0.82%
$ 461.08 million $ 6.11 million
Feb 3, 3 AM $ 77,342.83
-0.32%
$ 457.32 million $ 6.95 million
Feb 3, 2 AM $ 77,590.88
-0.83%
$ 458.79 million $ 8.98 million
Feb 3, 1 AM $ 78,240.45
-0.06%
$ 462.63 million $ 9.08 million
Feb 3, 12 AM $ 78,289.75
+0.05%
$ 462.92 million $ 9.36 million
Feb 2, 11 PM $ 78,250.29
+0.21%
$ 462.69 million $ 10.73 million
Feb 2, 10 PM $ 78,090.05
+0.42%
$ 461.74 million $ 13.3 million
Feb 2, 9 PM $ 77,760.22
+0.42%
$ 459.79 million $ 13.77 million