Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $68,740.28
+0.09%
$407.79 million $17.03 million
Apr 7, 7 AM $68,674.36
+0.14%
$407.4 million $17.05 million
Apr 7, 6 AM $68,573.08
-0.32%
$406.8 million $17.57 million
Apr 7, 5 AM $68,795.35
+0.13%
$407.5 million $17.59 million
Apr 7, 4 AM $68,706.67
-0.10%
$406.97 million $17.42 million
Apr 7, 3 AM $68,778.22
+0.19%
$407.4 million $17.2 million
Apr 7, 2 AM $68,645.84
+0.16%
$406.61 million $15.21 million
Apr 7, 1 AM $68,707.9
-0.21%
$406.98 million $13.75 million
Apr 7, 12 AM $68,853.01
+0.06%
$407.84 million $15.26 million
Apr 6, 11 PM $68,813.18
-0.36%
$407.6 million $14.95 million
Apr 6, 10 PM $69,059.83
-0.73%
$409.06 million $14.37 million
Apr 6, 9 PM $69,566.88
-0.49%
$412.07 million $13.83 million
Apr 6, 8 PM $69,912.6
+0.26%
$414.12 million $14.24 million
Apr 6, 7 PM $69,732.57
-0.11%
$413.05 million $14.38 million
Apr 6, 6 PM $69,806.91
+0.42%
$413.49 million $13.12 million
Apr 6, 5 PM $69,513.81
-0.71%
$411.75 million $13.01 million
Apr 6, 4 PM $70,013.23
+0.42%
$414.71 million $12.9 million
Apr 6, 3 PM $69,702.71
+0.18%
$412.87 million $13.24 million
Apr 6, 2 PM $69,468.23
+0.12%
$411.48 million $12.69 million
Apr 6, 1 PM $69,383.55
-0.10%
$410.98 million $11.77 million
Apr 6, 12 PM $69,454.33
-0.31%
$411.4 million $11.37 million
Apr 6, 11 AM $69,674.38
-0.25%
$412.7 million $10.84 million
Apr 6, 10 AM $69,847.21
+0.07%
$413.73 million $10.35 million
Apr 6, 9 AM $69,802.26
+0.84%
$413.46 million $9.48 million
Apr 6, 8 AM $69,222.95
+0.28%
$410.03 million $7.44 million
Apr 6, 7 AM $69,032.54
+0.16%
$408.9 million $7.42 million
Apr 6, 6 AM $68,925.05
-0.36%
$408.27 million $6.58 million
Apr 6, 5 AM $69,176.08
+0.00%
$409.75 million $6.58 million
Apr 6, 4 AM $69,176.64
+0.00%
$409.76 million $6.64 million
Apr 6, 3 AM $69,176.47
+0.27%
$409.76 million $6.7 million
Apr 6, 2 AM $68,991.16
+0.13%
$408.66 million $6.7 million
Apr 6, 1 AM $68,902.41
-0.51%
$408.13 million $6.7 million
Apr 6, 12 AM $69,252.89
+0.43%
$410.21 million $6.75 million
Apr 5, 11 PM $68,967.26
-0.47%
$408.52 million $6.72 million
Apr 5, 10 PM $69,293.55
+2.58%
$410.45 million $6.88 million
Apr 5, 9 PM $67,553.05
-0.10%
$400.14 million $6.22 million
Apr 5, 8 PM $67,618.61
+0.38%
$400.53 million $5.92 million
Apr 5, 7 PM $67,362.6
-0.09%
$399.01 million $4.57 million
Apr 5, 6 PM $67,422.92
+0.10%
$399.37 million $4.17 million
Apr 5, 5 PM $67,355.84
+0.17%
$398.97 million $2.87 million
Apr 5, 4 PM $67,273.62
-0.13%
$398.48 million $2.07 million
Apr 5, 3 PM $67,353.67
+0.62%
$398.96 million $1.78 million
Apr 5, 2 PM $66,940.6
+0.16%
$396.51 million $1.32 million
Apr 5, 1 PM $66,816.46
+0.06%
$395.78 million $1.32 million
Apr 5, 12 PM $66,776.41
-0.36%
$395.54 million $1.38 million
Apr 5, 11 AM $67,016.84
+0.25%
$396.96 million $1.36 million
Apr 5, 10 AM $66,847.95
+0.01%
$395.96 million $1.28 million
Apr 5, 9 AM $66,838.06
+0.18%
$395.9 million $1.29 million
Apr 5, 8 AM $66,719.35
-0.18%
$395.2 million $1.33 million
Apr 5, 7 AM $66,834.21
+0.00%
$395.88 million $1.35 million