Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $66,674.95
+0.03%
$396.07 million $3.88 million
Apr 3, 5 AM $66,655.74
+0.12%
$395.68 million $4.37 million
Apr 3, 4 AM $66,575.99
-0.02%
$395.21 million $4.67 million
Apr 3, 3 AM $66,590.83
+0.30%
$395.3 million $4.76 million
Apr 3, 2 AM $66,392.44
-0.39%
$394.12 million $4.84 million
Apr 3, 1 AM $66,651.28
-0.17%
$395.65 million $5.23 million
Apr 3, 12 AM $66,766.31
-0.19%
$396.34 million $5.3 million
Apr 2, 11 PM $66,891.11
-0.07%
$397.08 million $5.31 million
Apr 2, 10 PM $66,935.97
+0.11%
$397.34 million $5.24 million
Apr 2, 9 PM $66,863.39
-0.04%
$396.91 million $5.38 million
Apr 2, 8 PM $66,895.53
-0.09%
$397.1 million $5.65 million
Apr 2, 7 PM $66,956.17
+0.08%
$397.46 million $5.68 million
Apr 2, 6 PM $66,866.49
+0.07%
$396.93 million $5.59 million
Apr 2, 5 PM $66,821.65
-0.41%
$396.67 million $5.64 million
Apr 2, 4 PM $67,105.06
+0.44%
$398.35 million $5.69 million
Apr 2, 3 PM $66,816.83
+0.04%
$396.64 million $5.71 million
Apr 2, 2 PM $66,789.64
+1.08%
$396.48 million $5.81 million
Apr 2, 1 PM $66,074.34
-0.09%
$392.23 million $5.54 million
Apr 2, 12 PM $66,132.84
-0.33%
$392.58 million $5.45 million
Apr 2, 11 AM $66,344.27
-0.13%
$393.83 million $5.35 million
Apr 2, 10 AM $66,427.83
+0.03%
$394.33 million $5.27 million
Apr 2, 9 AM $66,406.28
-0.15%
$394.2 million $5.01 million
Apr 2, 8 AM $66,510.22
-0.50%
$394.82 million $5.26 million
Apr 2, 7 AM $66,840.99
+0.32%
$396.78 million $4.51 million
Apr 2, 6 AM $66,606.96
+0.14%
$395.39 million $4.14 million
Apr 2, 5 AM $66,514.87
+0.28%
$394.84 million $2.75 million
Apr 2, 4 AM $66,329.51
-0.46%
$391.03 million $2.71 million
Apr 2, 3 AM $66,634.98
-0.33%
$392.83 million $2.6 million
Apr 2, 2 AM $66,853.16
-0.71%
$394.12 million $2.55 million
Apr 2, 1 AM $67,323.96
-1.65%
$396.89 million $2.39 million
Apr 2, 12 AM $68,436.1
+0.44%
$403.45 million $2.35 million
Apr 1, 11 PM $68,139.45
-0.04%
$401.7 million $2.38 million
Apr 1, 10 PM $68,176.11
-0.28%
$401.92 million $2.37 million
Apr 1, 9 PM $68,364.1
+0.25%
$403.02 million $2.18 million
Apr 1, 8 PM $68,185.66
-0.03%
$401.97 million $2.09 million
Apr 1, 7 PM $68,205.59
-0.05%
$402.09 million $1.84 million
Apr 1, 6 PM $68,239.53
-0.24%
$402.29 million $1.86 million
Apr 1, 5 PM $68,404.4
-0.67%
$403.26 million $2.14 million
Apr 1, 4 PM $68,869.09
+0.02%
$406 million $2.4 million
Apr 1, 3 PM $68,852.26
+0.52%
$405.9 million $2.47 million
Apr 1, 2 PM $68,494.6
+0.44%
$403.79 million $2.32 million
Apr 1, 1 PM $68,173.43
-0.40%
$401.9 million $2.43 million
Apr 1, 12 PM $68,445
-0.33%
$403.5 million $2.55 million
Apr 1, 11 AM $68,669.59
+0.10%
$404.82 million $2.64 million
Apr 1, 10 AM $68,598.81
+0.01%
$404.41 million $2.64 million
Apr 1, 9 AM $68,590.19
-0.21%
$404.36 million $2.64 million
Apr 1, 8 AM $68,736.77
-0.10%
$405.22 million $2.72 million
Apr 1, 7 AM $68,806.23
-0.36%
$405.63 million $2.86 million
Apr 1, 6 AM $69,053.89
+0.78%
$407.09 million $2.97 million
Apr 1, 5 AM $68,521.22
+0.41%
$403.95 million $2.74 million