Bestay Historical Data

BSY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000632
+0.27%
$ -- $ 113
Apr 2025 $ 0.000063
-55.63%
$ 3,150 $ 204
Mar 2025 $ 0.000142
+42.00%
$ 7,100 $ 247
Feb 2025 $ 0.0001
-68.55%
$ 5,000 $ 250
Jan 2025 $ 0.000318
+23.26%
$ 15,900 $ 932
Dec 2024 $ 0.000258
+214.63%
$ 12,900 $ 2,012
Nov 2024 $ 0.000082
+13.89%
$ 4,100 $ 77
Oct 2024 $ 0.000072
+1.41%
$ 3,600 $ 94
Sep 2024 $ 0.000071
-41.80%
$ 3,550 $ 40
Aug 2024 $ 0.000122
-29.48%
$ 6,100 $ 942
Jul 2024 $ 0.000173
+23.57%
$ 8,650 $ 284
Jun 2024 $ 0.00014
+0.00%
$ 7,000 $ 230
May 2024 $ 0.00014
-96.32%
$ 7,000 $ 2,810
Apr 2024 $ 0.0038
-9.52%
$ 190,000 $ 2,619
Mar 2024 $ 0.0042
-20.30%
$ 210,000 $ 3,312
Feb 2024 $ 0.00527
+121.43%
$ 263,500 $ 516
Jan 2024 $ 0.00238
-17.36%
$ 119,000 $ 592
Dec 2023 $ 0.00288
-39.24%
$ 144,000 $ 2,139
Nov 2023 $ 0.00474
+55.75%
$ 237,000 $ 828
Oct 2023 $ 0.00304
-23.65%
$ 152,099 $ 494
Sep 2023 $ 0.00398
+163.86%
$ 199,213 $ 1,077
Aug 2023 $ 0.00151
-69.79%
$ 75,509 $ 1,923
Jul 2023 $ 0.005
+278.72%
$ 249,938 $ 9,282
Jun 2023 $ 0.00132
+18.95%
$ 65,992 $ 386
May 2023 $ 0.00111
-74.54%
$ 55,456 $ 567
Apr 2023 $ 0.00435
-18.11%
$ 217,328 $ 1,517
Mar 2023 $ 0.00531
-2.35%
$ 265,656 $ 1,888
Feb 2023 $ 0.00545
+8.76%
$ 272,389 $ 2,086
Jan 2023 $ 0.005
-0.10%
$ 250,210 $ 384
Dec 2022 $ 0.00501
-28.09%
$ 250,442 $ 4,460
Nov 2022 $ 0.00697
-21.21%
$ 348,389 $ 1,307
Oct 2022 $ 0.00884
+76.71%
$ 442,060 $ 5,584
Sep 2022 $ 0.005
-5.98%
$ 250,162 $ 731
Aug 2022 $ 0.00532
+58.38%
$ 265,930 $ 835,765
Jul 2022 $ 0.00336
-5.90%
$ 167,905 $ 1.09 million
Jun 2022 $ 0.00357
-21.89%
$ 178,432 $ 1.13 million
May 2022 $ 0.00457
-14.57%
$ 228,447 $ 1.07 million
Apr 2022 $ 0.00535
+17.32%
$ 267,404 $ 1.01 million
Mar 2022 $ 0.00456
+40.79%
$ 227,927 $ 738,384
Feb 2022 $ 0.00324
+12.77%
$ 161,894 $ 541,960
Jan 2022 $ 0.00287
-61.95%
$ 143,568 $ 1.1 million
Dec 2021 $ 0.00755
+22.52%
$ 377,351 $ 1.83 million
Nov 2021 $ 0.00616
+11.54%
$ 307,988 $ 1.18 million
Oct 2021 $ 0.00552
+93.91%
$ 276,134 $ 919,123
Sep 2021 $ 0.00285
-4.53%
$ 142,404 $ 621,997
Aug 2021 $ 0.00298
-38.81%
$ 149,167 $ 907,756
Jul 2021 $ 0.0044
+5.23%
$ 219,935 $ 296,195
Download