Bestay Historical Data

BSY
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000632
+0.35%
$ -- $ 9
May 5 $ 0.0000629
-0.13%
$ 3,148 $ 56
Apr 28 $ 0.000063
+0.00%
$ 3,150 $ 66
Apr 21 $ 0.000063
+0.00%
$ 3,150 $ 66
Apr 14 $ 0.000063
+1.61%
$ 3,150 $ 36
Apr 7 $ 0.000062
-57.24%
$ 3,100 $ 45
Mar 31 $ 0.000145
+2.11%
$ 7,250 $ 22
Mar 24 $ 0.000142
-2.07%
$ 7,100 $ 42
Mar 17 $ 0.000145
+107.14%
$ 7,250 $ 53
Mar 10 $ 0.00007
+0.00%
$ 3,500 $ 48
Mar 3 $ 0.00007
+0.00%
$ 3,500 $ 48
Feb 24 $ 0.00007
-30.00%
$ 3,500 $ 103
Feb 17 $ 0.0001
+0.00%
$ 5,000 $ 84
Feb 10 $ 0.0001
-68.65%
$ 5,000 $ 48
Feb 3 $ 0.000319
+0.31%
$ 15,950 $ 12
Jan 27 $ 0.000318
+0.00%
$ 15,900 $ 14
Jan 20 $ 0.000318
+0.00%
$ 15,900 $ 12
Jan 13 $ 0.000318
-40.34%
$ 15,900 $ 11
Jan 6 $ 0.000533
-2.02%
$ 26,650 $ 6
Dec 30 $ 0.000544
+110.85%
$ 27,200 $ 1,480
Dec 23 $ 0.000258
+7.05%
$ 12,900 $ 945
Dec 16 $ 0.000296
+28.70%
$ 12,050 $ 219
Dec 9 $ 0.00023
+4.55%
$ 11,500 $ 10
Dec 2 $ 0.00022
+168.29%
$ 11,000 $ 208
Nov 25 $ 0.000082
-32.23%
$ 4,100 $ 63
Nov 18 $ 0.000121
-4.72%
$ 6,050 $ 6
Nov 11 $ 0.000127
+76.39%
$ 6,350 $ 8
Nov 4 $ 0.000072
+0.00%
$ 3,600 $ 8
Oct 28 $ 0.000072
+0.00%
$ 3,600 $ 10
Oct 21 $ 0.00007
-1.41%
$ 3,600 $ 57
Oct 14 $ 0.000071
+0.00%
$ 3,550 $ 11
Oct 7 $ 0.000071
+0.00%
$ 3,550 $ 9
Sep 30 $ 0.000071
+0.00%
$ 3,550 $ 9
Sep 23 $ 0.000071
+0.00%
$ 3,550 $ 9
Sep 16 $ 0.000071
-44.96%
$ 3,550 $ 8
Sep 9 $ 0.000129
+0.00%
$ 6,450 $ 6
Sep 2 $ 0.000129
+5.74%
$ 6,450 $ 8
Aug 26 $ 0.000122
-17.01%
$ 6,100 $ 9
Aug 19 $ 0.000147
-38.24%
$ 7,350 $ 189
Aug 12 $ 0.000238
+95.08%
$ 11,900 $ 474
Aug 5 $ 0.000122
-29.48%
$ 6,100 $ 69
Jul 29 $ 0.000173
+42.98%
$ 8,650 $ 175
Jul 22 $ 0.000121
-6.92%
$ 6,050 $ 96
Jul 15 $ 0.00013
+0.00%
$ 6,500 $ 17
Jul 8 $ 0.00013
+0.00%
$ 6,500 $ 31
Jul 1 $ 0.00013
-7.14%
$ 6,500 $ 29
Jun 24 $ 0.00014
-6.67%
$ 7,000 $ 55
Jun 17 $ 0.00015
+7.14%
$ 7,500 $ 45
Jun 10 $ 0.00014
-22.22%
$ 7,000 $ 31
Jun 3 $ 0.00018
+50.00%
$ 9,000 $ 39
Download