Bestay Historical Data

BSY Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.00012
-33.33%
$ 6,000 $ 101
May 20 $ 0.00018
-5.26%
$ 9,000 $ 109
May 13 $ 0.00012
-14.29%
$ 9,500 $ 24
May 6 $ 0.00026
-75.93%
$ 13,000 $ 1,283
Apr 29 $ 0.00108
-71.58%
$ 54,000 $ 2,247
Apr 22 $ 0.0038
-5.47%
$ 190,000 $ 1,017
Apr 15 $ 0.00402
+0.25%
$ 201,000 $ 41
Apr 8 $ 0.00401
-4.52%
$ 200,500 $ 47
Apr 1 $ 0.00421
+0.24%
$ 210,000 $ 36
Mar 25 $ 0.0042
+0.00%
$ 210,000 $ 74
Mar 18 $ 0.00421
+5.25%
$ 210,000 $ 36
Mar 11 $ 0.004
-21.41%
$ 200,000 $ 2,698
Mar 4 $ 0.00509
+0.00%
$ 254,500 $ 60
Feb 26 $ 0.00509
-3.96%
$ 254,500 $ 116
Feb 19 $ 0.0053
+122.69%
$ 265,000 $ 264
Feb 12 $ 0.00238
+0.00%
$ 119,000 $ 89
Feb 5 $ 0.00238
+0.00%
$ 119,000 $ 77
Jan 29 $ 0.00238
+0.00%
$ 119,000 $ 89
Jan 22 $ 0.00238
+49.69%
$ 119,000 $ 77
Jan 15 $ 0.00159
+0.00%
$ 79,500 $ 284
Jan 8 $ 0.00159
-45.17%
$ 79,500 $ 73
Jan 1 $ 0.0029
+0.69%
$ 145,000 $ 11
Dec 25 $ 0.00288
-4.00%
$ 144,000 $ 45
Dec 18 $ 0.003
+0.00%
$ 150,000 $ 630
Dec 11 $ 0.003
+4.17%
$ 150,000 $ 759
Dec 4 $ 0.00288
-39.24%
$ 144,000 $ 315
Nov 27 $ 0.00474
+0.00%
$ 237,000 $ 241
Nov 20 $ 0.00474
+0.00%
$ 237,000 $ 207
Nov 13 $ 0.00474
+0.00%
$ 237,000 $ 207
Nov 6 $ 0.00474
+47.74%
$ 237,000 $ 74
Oct 30 $ 0.00321
+5.38%
$ 160,351 $ 164
Oct 23 $ 0.00304
-37.43%
$ 152,136 $ 196
Oct 16 $ 0.00486
-0.42%
$ 243,214 $ 123
Oct 9 $ 0.0049
+24.06%
$ 244,199 $ 64
Oct 2 $ 0.00395
-0.64%
$ 197,252 $ 25
Sep 25 $ 0.00397
-50.74%
$ 198,455 $ 57
Sep 18 $ 0.00804
+25.89%
$ 402,991 $ 69
Sep 11 $ 0.00641
+218.46%
$ 319,158 $ 707
Sep 4 $ 0.00201
+33.90%
$ 100,592 $ 34
Aug 28 $ 0.0015
-71.71%
$ 75,135 $ 63
Aug 21 $ 0.00108
-74.52%
$ 53,912 $ 685
Aug 14 $ 0.00423
+0.83%
$ 211,958 $ 295
Aug 7 $ 0.00835
+0.19%
$ 209,535 $ 0.00001
Jul 31 $ 0.00833
+66.64%
$ 416,517 $ 1,033
Jul 24 $ 0.005
-5.29%
$ 249,912 $ 2,082
Jul 17 $ 0.00527
+75.46%
$ 263,727 $ 4,173
Jul 10 $ 0.00301
+128.01%
$ 150,538 $ 2,425
Jul 3 $ 0.00132
+0.08%
$ 66,023 $ 67
Jun 26 $ 0.00132
-0.12%
$ 65,969 $ 67
Jun 19 $ 0.00132
-0.14%
$ 66,040 $ 68