Bestay Historical Data

BSY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00298
+0.01%
$ 149,167 $ 19,679
Aug 30, 2021 $ 0.00298
+0.00%
$ 149,153 $ 17,162
Aug 29, 2021 $ 0.00298
+1.77%
$ 149,160 $ 22,288
Aug 28, 2021 $ 0.00293
-17.72%
$ 146,561 $ 20,192
Aug 27, 2021 $ 0.00356
+18.58%
$ 178,122 $ 27,626
Aug 26, 2021 $ 0.003
-1.85%
$ 150,212 $ 24,823
Aug 25, 2021 $ 0.00306
-38.05%
$ 153,047 $ 36,291
Aug 24, 2021 $ 0.00494
+7.94%
$ 247,052 $ 47,520
Aug 23, 2021 $ 0.00458
+5.58%
$ 228,868 $ 29,017
Aug 22, 2021 $ 0.00434
-13.68%
$ 216,777 $ 31,303
Aug 21, 2021 $ 0.00502
+1.73%
$ 251,146 $ 32,470
Aug 20, 2021 $ 0.00494
+1.29%
$ 246,884 $ 31,155
Aug 19, 2021 $ 0.00487
-0.09%
$ 243,733 $ 39,998
Aug 18, 2021 $ 0.00488
-0.38%
$ 243,948 $ 39,481
Aug 17, 2021 $ 0.0049
+0.97%
$ 244,886 $ 37,922
Aug 16, 2021 $ 0.00485
-10.33%
$ 242,545 $ 57,459
Aug 15, 2021 $ 0.00541
+76.48%
$ 270,498 $ 27,926
Aug 14, 2021 $ 0.00307
+6.70%
$ 153,274 $ 27,455
Aug 13, 2021 $ 0.00287
-5.47%
$ 143,643 $ 23,830
Aug 12, 2021 $ 0.00304
-13.97%
$ 151,951 $ 27,574
Aug 11, 2021 $ 0.00354
-6.45%
$ 177,191 $ 25,300
Aug 10, 2021 $ 0.00379
-1.26%
$ 189,401 $ 30,401
Aug 8, 2021 $ 0.00375
-2.18%
$ 187,690 $ 28,471
Aug 7, 2021 $ 0.00384
+1.27%
$ 191,876 $ 26,974
Aug 6, 2021 $ 0.00379
-6.53%
$ 189,469 $ 30,549
Aug 5, 2021 $ 0.00405
-6.93%
$ 202,712 $ 28,656
Aug 4, 2021 $ 0.00424
-9.20%
$ 212,168 $ 26,647
Aug 3, 2021 $ 0.00468
-0.08%
$ 233,778 $ 27,446
Aug 2, 2021 $ 0.00468
+6.41%
$ 233,985 $ 27,704
Aug 1, 2021 $ 0.0044
-9.77%
$ 219,960 $ 34,437
Jul 30, 2021 $ 0.0044
+4.17%
$ 219,935 $ 32,219
Jul 29, 2021 $ 0.00422
-4.27%
$ 211,160 $ 32,805
Jul 28, 2021 $ 0.00423
-2.18%
$ 211,449 $ 37,148
Jul 27, 2021 $ 0.00432
-2.36%
$ 215,853 $ 31,921
Jul 26, 2021 $ 0.00442
-1.62%
$ 221,006 $ 34,868
Jul 25, 2021 $ 0.00449
+6.09%
$ 224,513 $ 33,446
Jul 24, 2021 $ 0.00423
-8.25%
$ 211,574 $ 33,949
Jul 23, 2021 $ 0.00461
-4.53%
$ 230,493 $ 30,221
Jul 22, 2021 $ 0.00483
+15.54%
$ 241,483 $ 29,619
Download