Bestay Historical Data

BSY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.00437
-13.71%
$218,383 $26,698
Oct 19, 2021 $0.00506
-68.28%
$253,085 $43,435
Oct 18, 2021 $0.016
+552.98%
$797,940 $40,272
Oct 17, 2021 $0.00244
-13.15%
$122,199 $13,891
Oct 16, 2021 $0.00281
-18.57%
$140,699 $18,963
Oct 15, 2021 $0.00346
+0.47%
$172,795 $26,298
Oct 14, 2021 $0.00344
-0.45%
$171,980 $23,765
Oct 13, 2021 $0.00346
-3.27%
$172,755 $22,522
Oct 12, 2021 $0.00357
+0.04%
$178,589 $24,751
Oct 11, 2021 $0.00357
+1.66%
$178,526 $23,365
Oct 10, 2021 $0.00351
+0.77%
$175,612 $22,034
Oct 9, 2021 $0.00349
+1.04%
$174,270 $28,293
Oct 8, 2021 $0.00345
-5.29%
$172,470 $27,830
Oct 7, 2021 $0.00364
+1.67%
$182,098 $29,280
Oct 6, 2021 $0.00358
+2.84%
$179,103 $30,751
Oct 5, 2021 $0.00348
-1.08%
$174,151 $28,644
Oct 4, 2021 $0.00352
-1.09%
$176,051 $28,314
Oct 3, 2021 $0.00356
+1.77%
$177,998 $28,639
Oct 2, 2021 $0.0035
+37.28%
$174,900 $18,539
Oct 1, 2021 $0.00255
-10.53%
$127,404 $19,662
Sep 30, 2021 $0.00285
-1.90%
$142,404 $16,070
Sep 29, 2021 $0.0029
+1.64%
$145,160 $16,343
Sep 28, 2021 $0.00286
+0.79%
$142,811 $18,647
Sep 27, 2021 $0.00283
+8.56%
$141,689 $22,676
Sep 26, 2021 $0.00261
-19.74%
$130,517 $20,217
Sep 25, 2021 $0.00325
+13.69%
$162,617 $22,725
Sep 24, 2021 $0.00286
-4.14%
$143,034 $24,480
Sep 23, 2021 $0.00298
+2.87%
$149,210 $20,167
Sep 22, 2021 $0.0029
+16.01%
$145,051 $19,908
Sep 21, 2021 $0.0025
-2.90%
$125,032 $21,602
Sep 20, 2021 $0.00258
-3.69%
$128,762 $23,268
Sep 19, 2021 $0.00267
+20.45%
$133,692 $20,704
Sep 18, 2021 $0.00222
+19.48%
$110,994 $14,950
Sep 17, 2021 $0.00186
+9.63%
$92,898 $17,215
Sep 16, 2021 $0.00169
-30.83%
$84,737 $15,935
Sep 15, 2021 $0.00245
-5.07%
$122,510 $18,071
Sep 14, 2021 $0.00258
-20.52%
$129,047 $17,062
Sep 13, 2021 $0.00325
+22.26%
$162,356 $43,823
Sep 12, 2021 $0.00266
+3.95%
$132,794 $16,878
Sep 11, 2021 $0.00255
+1.15%
$127,744 $16,583
Sep 10, 2021 $0.00253
-0.41%
$126,296 $19,676
Sep 9, 2021 $0.00254
+0.87%
$126,812 $19,713
Sep 8, 2021 $0.00251
-0.01%
$125,720 $25,548
Sep 7, 2021 $0.00251
+2.84%
$125,733 $30,238
Sep 6, 2021 $0.00245
-10.25%
$122,259 $20,028
Sep 5, 2021 $0.00272
+5.09%
$136,216 $22,869
Sep 4, 2021 $0.00259
-3.75%
$129,623 $21,894
Sep 3, 2021 $0.00269
-0.01%
$134,667 $20,480
Sep 2, 2021 $0.00269
+0.83%
$134,686 $16,751
Sep 1, 2021 $0.00267
-10.45%
$133,578 $17,476