Bestay Historical Data

BSY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00437
-13.71%
$ 218,383 $ 26,698
Oct 19, 2021 $ 0.00506
-68.28%
$ 253,085 $ 43,435
Oct 18, 2021 $ 0.016
+552.98%
$ 797,940 $ 40,272
Oct 17, 2021 $ 0.00244
-13.15%
$ 122,199 $ 13,891
Oct 16, 2021 $ 0.00281
-18.57%
$ 140,699 $ 18,963
Oct 15, 2021 $ 0.00346
+0.47%
$ 172,795 $ 26,298
Oct 14, 2021 $ 0.00344
-0.45%
$ 171,980 $ 23,765
Oct 13, 2021 $ 0.00346
-3.27%
$ 172,755 $ 22,522
Oct 12, 2021 $ 0.00357
+0.04%
$ 178,589 $ 24,751
Oct 11, 2021 $ 0.00357
+1.66%
$ 178,526 $ 23,365
Oct 10, 2021 $ 0.00351
+0.77%
$ 175,612 $ 22,034
Oct 9, 2021 $ 0.00349
+1.04%
$ 174,270 $ 28,293
Oct 8, 2021 $ 0.00345
-5.29%
$ 172,470 $ 27,830
Oct 7, 2021 $ 0.00364
+1.67%
$ 182,098 $ 29,280
Oct 6, 2021 $ 0.00358
+2.84%
$ 179,103 $ 30,751
Oct 5, 2021 $ 0.00348
-1.08%
$ 174,151 $ 28,644
Oct 4, 2021 $ 0.00352
-1.09%
$ 176,051 $ 28,314
Oct 3, 2021 $ 0.00356
+1.77%
$ 177,998 $ 28,639
Oct 2, 2021 $ 0.0035
+37.28%
$ 174,900 $ 18,539
Oct 1, 2021 $ 0.00255
-10.53%
$ 127,404 $ 19,662
Sep 30, 2021 $ 0.00285
-1.90%
$ 142,404 $ 16,070
Sep 29, 2021 $ 0.0029
+1.64%
$ 145,160 $ 16,343
Sep 28, 2021 $ 0.00286
+0.79%
$ 142,811 $ 18,647
Sep 27, 2021 $ 0.00283
+8.56%
$ 141,689 $ 22,676
Sep 26, 2021 $ 0.00261
-19.74%
$ 130,517 $ 20,217
Sep 25, 2021 $ 0.00325
+13.69%
$ 162,617 $ 22,725
Sep 24, 2021 $ 0.00286
-4.14%
$ 143,034 $ 24,480
Sep 23, 2021 $ 0.00298
+2.87%
$ 149,210 $ 20,167
Sep 22, 2021 $ 0.0029
+16.01%
$ 145,051 $ 19,908
Sep 21, 2021 $ 0.0025
-2.90%
$ 125,032 $ 21,602
Sep 20, 2021 $ 0.00258
-3.69%
$ 128,762 $ 23,268
Sep 19, 2021 $ 0.00267
+20.45%
$ 133,692 $ 20,704
Sep 18, 2021 $ 0.00222
+19.48%
$ 110,994 $ 14,950
Sep 17, 2021 $ 0.00186
+9.63%
$ 92,898 $ 17,215
Sep 16, 2021 $ 0.00169
-30.83%
$ 84,737 $ 15,935
Sep 15, 2021 $ 0.00245
-5.07%
$ 122,510 $ 18,071
Sep 14, 2021 $ 0.00258
-20.52%
$ 129,047 $ 17,062
Sep 13, 2021 $ 0.00325
+22.26%
$ 162,356 $ 43,823
Sep 12, 2021 $ 0.00266
+3.95%
$ 132,794 $ 16,878
Sep 11, 2021 $ 0.00255
+1.15%
$ 127,744 $ 16,583
Sep 10, 2021 $ 0.00253
-0.41%
$ 126,296 $ 19,676
Sep 9, 2021 $ 0.00254
+0.87%
$ 126,812 $ 19,713
Sep 8, 2021 $ 0.00251
-0.01%
$ 125,720 $ 25,548
Sep 7, 2021 $ 0.00251
+2.84%
$ 125,733 $ 30,238
Sep 6, 2021 $ 0.00245
-10.25%
$ 122,259 $ 20,028
Sep 5, 2021 $ 0.00272
+5.09%
$ 136,216 $ 22,869
Sep 4, 2021 $ 0.00259
-3.75%
$ 129,623 $ 21,894
Sep 3, 2021 $ 0.00269
-0.01%
$ 134,667 $ 20,480
Sep 2, 2021 $ 0.00269
+0.83%
$ 134,686 $ 16,751
Sep 1, 2021 $ 0.00267
-10.45%
$ 133,578 $ 17,476