Bestay Historical Data

BSY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 31, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 30, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 29, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 28, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 27, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 26, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 25, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 24, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 23, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 22, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 21, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 20, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 19, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 18, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 17, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 16, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 15, 2025 $ 0.000318
+0.00%
$ 15,900 $ 2
Jan 14, 2025 $ 0.000318
-40.34%
$ 15,900 $ 2
Jan 13, 2025 $ 0.000533
+0.00%
$ 26,650 $ 1
Jan 12, 2025 $ 0.000533
+0.00%
$ 26,650 $ 1
Jan 11, 2025 $ 0.000533
+0.00%
$ 26,650 $ 1
Jan 10, 2025 $ 0.000533
+0.00%
$ 26,650 $ 1
Jan 9, 2025 $ 0.000533
+0.00%
$ 26,650 $ 1
Jan 8, 2025 $ 0.000533
+0.00%
$ 26,650 $ 1
Jan 7, 2025 $ 0.000533
-2.02%
$ 26,650 $ 1
Jan 6, 2025 $ 0.000544
+0.00%
$ 27,200 $ 1
Jan 5, 2025 $ 0.000544
+0.00%
$ 27,200 $ 1
Jan 4, 2025 $ 0.000544
+110.85%
$ 27,200 $ 1
Jan 3, 2025 $ 0.000258
+0.00%
$ 12,900 $ 296
Jan 2, 2025 $ 0.000258
+0.00%
$ 12,900 $ 296
Jan 1, 2025 $ 0.000258
+0.00%
$ 12,900 $ 296
Dec 31, 2024 $ 0.000258
+0.00%
$ 12,900 $ 296
Dec 30, 2024 $ 0.000258
+0.00%
$ 12,900 $ 296
Dec 29, 2024 $ 0.000258
+0.00%
$ 12,900 $ 296
Dec 28, 2024 $ 0.000258
-50.57%
$ 12,900 $ 296
Dec 27, 2024 $ 0.000522
+127.95%
$ 26,100 $ 194
Dec 26, 2024 $ 0.000229
-33.82%
$ 11,450 $ 301
Dec 25, 2024 $ 0.000346
-7.98%
$ 17,300 $ 126
Dec 24, 2024 $ 0.000376
+98.94%
$ 18,800 $ 27
Dec 23, 2024 $ 0.000189
-21.58%
$ 9,450 $ 1
Dec 22, 2024 $ 0.000241
-18.58%
$ 12,050 $ 11
Dec 21, 2024 $ 0.000296
-37.42%
$ 14,800 $ 2
Dec 20, 2024 $ 0.000473
+0.00%
$ 23,650 $ 72
Dec 19, 2024 $ 0.000473
+108.37%
$ 23,650 $ 72
Dec 18, 2024 $ 0.000227
-5.42%
$ 11,350 $ 44
Dec 17, 2024 $ 0.00024
+4.35%
$ 12,000 $ 19
Dec 16, 2024 $ 0.00023
+0.00%
$ 11,500 $ 10
Dec 15, 2024 $ 0.00023
+0.00%
$ 11,500 $ 10
Dec 14, 2024 $ 0.00023
+4.55%
$ 11,500 $ 10