Bestay Historical Data

BSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.00399
+12.04%
$ 199,696 $ 218,631
Jun 20 $ 0.00356
-21.36%
$ 178,233 $ 228,382
Jun 13 $ 0.00453
-4.47%
$ 226,649 $ 394,724
Jun 6 $ 0.00474
+0.00%
$ 237,248 $ 241,879
May 30 $ 0.00475
-2.24%
$ 237,250 $ 212,097
May 23 $ 0.00485
+0.01%
$ 242,687 $ 285,695
May 16 $ 0.00485
+26.57%
$ 242,673 $ 182,917
May 9 $ 0.00383
+7.38%
$ 191,732 $ 327,764
May 2 $ 0.00357
-24.01%
$ 178,559 $ 176,611
Apr 25 $ 0.0047
-1.15%
$ 234,970 $ 193,587
Apr 18 $ 0.00475
+6.46%
$ 237,708 $ 312,936
Apr 11 $ 0.00447
+12.66%
$ 223,282 $ 235,891
Apr 4 $ 0.00396
-7.75%
$ 198,199 $ 201,757
Mar 28 $ 0.0043
+36.55%
$ 214,840 $ 251,918
Mar 21 $ 0.00315
+2.11%
$ 157,335 $ 186,090
Mar 14 $ 0.00308
-2.06%
$ 154,091 $ 147,510
Mar 7 $ 0.00315
-2.21%
$ 157,336 $ 147,092
Feb 28 $ 0.00322
+3.97%
$ 160,899 $ 120,900
Feb 21 $ 0.00309
+0.00%
$ 154,748 $ 150,771
Feb 14 $ 0.0031
-27.81%
$ 154,752 $ 119,227
Feb 7 $ 0.00429
+42.11%
$ 214,379 $ 148,890
Jan 31 $ 0.00302
+5.08%
$ 150,852 $ 119,176
Jan 24 $ 0.00287
+31.01%
$ 143,564 $ 146,738
Jan 17 $ 0.00219
-70.84%
$ 109,583 $ 251,845
Jan 10 $ 0.00752
+0.05%
$ 375,782 $ 248,615
Jan 3 $ 0.00751
-1.35%
$ 375,579 $ 353,411
Dec 27 $ 0.00761
-1.44%
$ 380,733 $ 330,111
Dec 20 $ 0.00731
-12.83%
$ 365,580 $ 372,023
Dec 13 $ 0.00839
-2.19%
$ 419,410 $ 478,177
Dec 6 $ 0.00858
+35.14%
$ 428,785 $ 502,550
Nov 29 $ 0.00635
+28.60%
$ 317,296 $ 271,019
Nov 22 $ 0.00493
-17.94%
$ 246,736 $ 219,397
Nov 15 $ 0.00601
-62.02%
$ 300,696 $ 372,332
Nov 8 $ 0.0158
+331.47%
$ 791,701 $ 291,158
Nov 1 $ 0.00367
-33.55%
$ 183,487 $ 219,620
Oct 25 $ 0.00553
-11.28%
$ 276,284 $ 211,894
Oct 18 $ 0.00622
+154.58%
$ 311,098 $ 254,549
Oct 11 $ 0.00244
-30.42%
$ 122,199 $ 153,555
Oct 4 $ 0.00351
-1.34%
$ 175,612 $ 195,146
Sep 27 $ 0.00356
+36.38%
$ 177,998 $ 140,576
Sep 20 $ 0.00261
-2.37%
$ 130,517 $ 152,367
Sep 13 $ 0.00267
+0.68%
$ 133,692 $ 147,761
Sep 6 $ 0.00266
-2.51%
$ 132,794 $ 148,664
Aug 30 $ 0.00272
-8.68%
$ 136,216 $ 136,312
Aug 23 $ 0.00298
-31.19%
$ 149,160 $ 207,757
Aug 16 $ 0.00434
-19.86%
$ 216,777 $ 269,789
Aug 9 $ 0.00541
+41.03%
$ 270,498 $ 162,486
Aug 2 $ 0.00375
-14.64%
$ 187,690 $ 196,447
Jul 26 $ 0.0044
-2.09%
$ 219,960 $ 203,397
Jul 19 $ 0.00449
+7.42%
$ 224,513 $ 127,235
Download