Bestay Historical Data

BSY Page 8
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00018
+0.00%
$ 9,000 $ 16
May 26, 2024 $ 0.00018
+0.00%
$ 9,000 $ 16
May 25, 2024 $ 0.00018
+28.57%
$ 9,000 $ 16
May 24, 2024 $ 0.00014
+0.00%
$ 7,000 $ 5
May 23, 2024 $ 0.00014
+7.69%
$ 7,000 $ 5
May 22, 2024 $ 0.00013
-45.83%
$ 6,500 $ 12
May 21, 2024 $ 0.00024
+0.00%
$ 12,000 $ 35
May 20, 2024 $ 0.00024
+26.32%
$ 12,000 $ 35
May 19, 2024 $ 0.00019
+58.33%
$ 9,500 $ 14
May 18, 2024 $ 0.00012
+0.00%
$ 6,000 $ 3
May 17, 2024 $ 0.00012
+0.00%
$ 6,000 $ 3
May 16, 2024 $ 0.00012
-36.84%
$ 6,000 $ 3
May 15, 2024 $ 0.00019
+0.00%
$ 9,500 $ 2
May 14, 2024 $ 0.00019
+35.71%
$ 9,500 $ 2
May 13, 2024 $ 0.00014
+0.00%
$ 7,000 $ 12
May 12, 2024 $ 0.00026
+0.00%
$ 13,000 $ 22
May 11, 2024 $ 0.00026
+85.71%
$ 13,000 $ 22
May 10, 2024 $ 0.00014
+0.00%
$ 7,000 $ 27
May 9, 2024 $ 0.00014
-17.65%
$ 7,000 $ 84
May 8, 2024 $ 0.00017
-64.58%
$ 8,500 $ 422
May 7, 2024 $ 0.00048
+20.00%
$ 24,000 $ 310
May 6, 2024 $ 0.0005
-53.70%
$ 25,000 $ 418
May 5, 2024 $ 0.00108
-25.52%
$ 54,000 $ 204
May 4, 2024 $ 0.00145
+5.07%
$ 72,500 $ 89
May 3, 2024 $ 0.00131
+9.17%
$ 65,500 $ 119
May 2, 2024 $ 0.0012
-68.42%
$ 60,000 $ 385
May 1, 2024 $ 0.0038
+0.00%
$ 190,000 $ 483
Apr 30, 2024 $ 0.0038
+0.00%
$ 190,000 $ 483
Apr 29, 2024 $ 0.0038
+0.00%
$ 190,000 $ 483
Apr 28, 2024 $ 0.0038
+0.00%
$ 190,000 $ 483
Apr 27, 2024 $ 0.0038
+0.00%
$ 190,000 $ 483
Apr 26, 2024 $ 0.0038
+1.88%
$ 190,000 $ 483
Apr 25, 2024 $ 0.00373
+0.00%
$ 186,500 $ 20
Apr 24, 2024 $ 0.00373
-7.21%
$ 186,500 $ 20
Apr 23, 2024 $ 0.00402
+0.00%
$ 201,000 $ 5
Apr 22, 2024 $ 0.00402
+0.00%
$ 201,000 $ 5
Apr 21, 2024 $ 0.00402
+0.00%
$ 201,000 $ 5
Apr 20, 2024 $ 0.00402
+0.00%
$ 201,000 $ 5
Apr 19, 2024 $ 0.00402
+0.25%
$ 201,000 $ 5
Apr 18, 2024 $ 0.00401
+0.00%
$ 200,500 $ 8
Apr 17, 2024 $ 0.00401
+0.00%
$ 200,500 $ 8
Apr 16, 2024 $ 0.00401
+0.00%
$ 200,500 $ 8
Apr 15, 2024 $ 0.00401
+0.00%
$ 200,500 $ 8
Apr 14, 2024 $ 0.00401
+0.00%
$ 200,500 $ 8
Apr 13, 2024 $ 0.00401
-3.84%
$ 200,500 $ 8
Apr 12, 2024 $ 0.00417
+0.00%
$ 208,500 $ 3
Apr 11, 2024 $ 0.00417
+0.00%
$ 208,500 $ 3
Apr 10, 2024 $ 0.00417
-0.71%
$ 208,500 $ 3
Apr 9, 2024 $ 0.0042
+0.00%
$ 210,000 $ 15
Apr 8, 2024 $ 0.0042
+0.00%
$ 210,000 $ 15