Bestay Historical Data

BSY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.00018
+0.00%
$9,000 $16
May 26, 2024 $0.00018
+0.00%
$9,000 $16
May 25, 2024 $0.00018
+28.57%
$9,000 $16
May 24, 2024 $0.00014
+0.00%
$7,000 $5
May 23, 2024 $0.00014
+7.69%
$7,000 $5
May 22, 2024 $0.00013
-45.83%
$6,500 $12
May 21, 2024 $0.00024
+0.00%
$12,000 $35
May 20, 2024 $0.00024
+26.32%
$12,000 $35
May 19, 2024 $0.00019
+58.33%
$9,500 $14
May 18, 2024 $0.00012
+0.00%
$6,000 $3
May 17, 2024 $0.00012
+0.00%
$6,000 $3
May 16, 2024 $0.00012
-36.84%
$6,000 $3
May 15, 2024 $0.00019
+0.00%
$9,500 $2
May 14, 2024 $0.00019
+35.71%
$9,500 $2
May 13, 2024 $0.00014
+0.00%
$7,000 $12
May 12, 2024 $0.00026
+0.00%
$13,000 $22
May 11, 2024 $0.00026
+85.71%
$13,000 $22
May 10, 2024 $0.00014
+0.00%
$7,000 $27
May 9, 2024 $0.00014
-17.65%
$7,000 $84
May 8, 2024 $0.00017
-64.58%
$8,500 $422
May 7, 2024 $0.00048
+20.00%
$24,000 $310
May 6, 2024 $0.0005
-53.70%
$25,000 $418
May 5, 2024 $0.00108
-25.52%
$54,000 $204
May 4, 2024 $0.00145
+5.07%
$72,500 $89
May 3, 2024 $0.00131
+9.17%
$65,500 $119
May 2, 2024 $0.0012
-68.42%
$60,000 $385
May 1, 2024 $0.0038
+0.00%
$190,000 $483
Apr 30, 2024 $0.0038
+0.00%
$190,000 $483
Apr 29, 2024 $0.0038
+0.00%
$190,000 $483
Apr 28, 2024 $0.0038
+0.00%
$190,000 $483
Apr 27, 2024 $0.0038
+0.00%
$190,000 $483
Apr 26, 2024 $0.0038
+1.88%
$190,000 $483
Apr 25, 2024 $0.00373
+0.00%
$186,500 $20
Apr 24, 2024 $0.00373
-7.21%
$186,500 $20
Apr 23, 2024 $0.00402
+0.00%
$201,000 $5
Apr 22, 2024 $0.00402
+0.00%
$201,000 $5
Apr 21, 2024 $0.00402
+0.00%
$201,000 $5
Apr 20, 2024 $0.00402
+0.00%
$201,000 $5
Apr 19, 2024 $0.00402
+0.25%
$201,000 $5
Apr 18, 2024 $0.00401
+0.00%
$200,500 $8
Apr 17, 2024 $0.00401
+0.00%
$200,500 $8
Apr 16, 2024 $0.00401
+0.00%
$200,500 $8
Apr 15, 2024 $0.00401
+0.00%
$200,500 $8
Apr 14, 2024 $0.00401
+0.00%
$200,500 $8
Apr 13, 2024 $0.00401
-3.84%
$200,500 $8
Apr 12, 2024 $0.00417
+0.00%
$208,500 $3
Apr 11, 2024 $0.00417
+0.00%
$208,500 $3
Apr 10, 2024 $0.00417
-0.71%
$208,500 $3
Apr 9, 2024 $0.0042
+0.00%
$210,000 $15
Apr 8, 2024 $0.0042
+0.00%
$210,000 $15