Bestay Historical Data

BSY Page 9
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0042
-0.24%
$ 210,000 $ 15
Apr 6, 2024 $ 0.00421
-0.47%
$ 210,500 $ 7
Apr 5, 2024 $ 0.00423
+0.00%
$ 211,500 $ 5
Apr 4, 2024 $ 0.00423
-4.51%
$ 211,500 $ 14
Apr 3, 2024 $ 0.00443
+0.00%
$ 221,500 $ 3
Apr 2, 2024 $ 0.00443
+0.00%
$ 221,500 $ 3
Apr 1, 2024 $ 0.00443
+5.48%
$ 221,500 $ 3
Mar 31, 2024 $ 0.0042
+0.00%
$ 210,000 $ 10
Mar 30, 2024 $ 0.0042
+0.00%
$ 210,000 $ 10
Mar 29, 2024 $ 0.0042
-0.24%
$ 210,000 $ 10
Mar 28, 2024 $ 0.00421
+0.00%
$ 210,500 $ 13
Mar 27, 2024 $ 0.00421
+0.00%
$ 210,500 $ 13
Mar 26, 2024 $ 0.00421
+0.00%
$ 210,500 $ 13
Mar 25, 2024 $ 0.00421
+0.24%
$ 210,500 $ 13
Mar 24, 2024 $ 0.0042
-0.24%
$ 210,000 $ 9
Mar 23, 2024 $ 0.00421
+0.00%
$ 210,500 $ 7
Mar 22, 2024 $ 0.00421
+0.00%
$ 210,500 $ 7
Mar 21, 2024 $ 0.00421
+0.00%
$ 210,500 $ 5
Mar 20, 2024 $ 0.00421
+0.00%
$ 210,500 $ 5
Mar 19, 2024 $ 0.00421
+0.00%
$ 210,500 $ 5
Mar 18, 2024 $ 0.00421
+5.25%
$ 210,500 $ 5
Mar 17, 2024 $ 0.004
+0.00%
$ 200,000 $ 321
Mar 16, 2024 $ 0.004
-6.76%
$ 200,000 $ 321
Mar 15, 2024 $ 0.00429
-43.03%
$ 214,500 $ 277
Mar 14, 2024 $ 0.00753
+25.29%
$ 376,500 $ 41
Mar 13, 2024 $ 0.00601
+0.00%
$ 300,500 $ 65
Mar 12, 2024 $ 0.00601
+11.30%
$ 300,500 $ 65
Mar 11, 2024 $ 0.0054
+6.09%
$ 270,000 $ 1,929
Mar 10, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 9, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 8, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 7, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 6, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 5, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 4, 2024 $ 0.00509
+0.00%
$ 254,500 $ 10
Mar 3, 2024 $ 0.00509
+114.77%
$ 254,500 $ 10
Mar 2, 2024 $ 0.00237
-55.03%
$ 118,500 $ 79
Mar 1, 2024 $ 0.00527
+0.00%
$ 263,500 $ 5
Feb 29, 2024 $ 0.00527
+0.00%
$ 263,500 $ 5
Feb 28, 2024 $ 0.00527
+0.00%
$ 263,500 $ 5
Feb 27, 2024 $ 0.00527
+0.00%
$ 263,500 $ 5
Feb 26, 2024 $ 0.00527
-0.57%
$ 263,500 $ 5
Feb 25, 2024 $ 0.0053
+0.00%
$ 265,000 $ 48
Feb 24, 2024 $ 0.0053
+0.00%
$ 265,000 $ 48
Feb 23, 2024 $ 0.0053
+0.00%
$ -- $ 48
Feb 22, 2024 $ 0.0053
+0.00%
$ 265,000 $ 48
Feb 21, 2024 $ 0.0053
+122.69%
$ 265,000 $ 48
Feb 20, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 19, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 18, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13