Bestay Historical Data

BSY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0042
-0.24%
$210,000 $15
Apr 6, 2024 $0.00421
-0.47%
$210,500 $7
Apr 5, 2024 $0.00423
+0.00%
$211,500 $5
Apr 4, 2024 $0.00423
-4.51%
$211,500 $14
Apr 3, 2024 $0.00443
+0.00%
$221,500 $3
Apr 2, 2024 $0.00443
+0.00%
$221,500 $3
Apr 1, 2024 $0.00443
+5.48%
$221,500 $3
Mar 31, 2024 $0.0042
+0.00%
$210,000 $10
Mar 30, 2024 $0.0042
+0.00%
$210,000 $10
Mar 29, 2024 $0.0042
-0.24%
$210,000 $10
Mar 28, 2024 $0.00421
+0.00%
$210,500 $13
Mar 27, 2024 $0.00421
+0.00%
$210,500 $13
Mar 26, 2024 $0.00421
+0.00%
$210,500 $13
Mar 25, 2024 $0.00421
+0.24%
$210,500 $13
Mar 24, 2024 $0.0042
-0.24%
$210,000 $9
Mar 23, 2024 $0.00421
+0.00%
$210,500 $7
Mar 22, 2024 $0.00421
+0.00%
$210,500 $7
Mar 21, 2024 $0.00421
+0.00%
$210,500 $5
Mar 20, 2024 $0.00421
+0.00%
$210,500 $5
Mar 19, 2024 $0.00421
+0.00%
$210,500 $5
Mar 18, 2024 $0.00421
+5.25%
$210,500 $5
Mar 17, 2024 $0.004
+0.00%
$200,000 $321
Mar 16, 2024 $0.004
-6.76%
$200,000 $321
Mar 15, 2024 $0.00429
-43.03%
$214,500 $277
Mar 14, 2024 $0.00753
+25.29%
$376,500 $41
Mar 13, 2024 $0.00601
+0.00%
$300,500 $65
Mar 12, 2024 $0.00601
+11.30%
$300,500 $65
Mar 11, 2024 $0.0054
+6.09%
$270,000 $1,929
Mar 10, 2024 $0.00509
+0.00%
$254,500 $10
Mar 9, 2024 $0.00509
+0.00%
$254,500 $10
Mar 8, 2024 $0.00509
+0.00%
$254,500 $10
Mar 7, 2024 $0.00509
+0.00%
$254,500 $10
Mar 6, 2024 $0.00509
+0.00%
$254,500 $10
Mar 5, 2024 $0.00509
+0.00%
$254,500 $10
Mar 4, 2024 $0.00509
+0.00%
$254,500 $10
Mar 3, 2024 $0.00509
+114.77%
$254,500 $10
Mar 2, 2024 $0.00237
-55.03%
$118,500 $79
Mar 1, 2024 $0.00527
+0.00%
$263,500 $5
Feb 29, 2024 $0.00527
+0.00%
$263,500 $5
Feb 28, 2024 $0.00527
+0.00%
$263,500 $5
Feb 27, 2024 $0.00527
+0.00%
$263,500 $5
Feb 26, 2024 $0.00527
-0.57%
$263,500 $5
Feb 25, 2024 $0.0053
+0.00%
$265,000 $48
Feb 24, 2024 $0.0053
+0.00%
$265,000 $48
Feb 23, 2024 $0.0053
+0.00%
$-- $48
Feb 22, 2024 $0.0053
+0.00%
$265,000 $48
Feb 21, 2024 $0.0053
+122.69%
$265,000 $48
Feb 20, 2024 $0.00238
+0.00%
$119,000 $13
Feb 19, 2024 $0.00238
+0.00%
$119,000 $13
Feb 18, 2024 $0.00238
+0.00%
$119,000 $13