Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.215
-20.47%
$238.89 million $44,518
Aug 7, 2026 $0.27
+7.42%
$300.37 million $41,613
Aug 6, 2026 $0.252
+0.00%
$279.62 million $44,513
Aug 5, 2026 $0.252
+17.97%
$279.62 million $40,490
Aug 4, 2026 $0.213
-26.59%
$237.03 million $22,257
Aug 3, 2026 $0.291
+0.00%
$322.89 million $22,266
Aug 2, 2026 $0.291
-9.20%
$322.89 million $22,241
Aug 1, 2026 $0.32
+33.08%
$355.62 million $20,914
Jul 31, 2026 $0.241
-14.10%
$267.23 million $22,331
Jul 30, 2026 $0.28
+3.12%
$311.11 million $40,517
Jul 29, 2026 $0.272
-15.82%
$301.69 million $21,135
Jul 28, 2026 $0.323
-12.82%
$358.39 million $21,554
Jul 27, 2026 $0.37
+0.00%
$411.11 million $22,016
Jul 26, 2026 $0.37
+7.23%
$411.11 million $14,462
Jul 25, 2026 $0.345
-13.74%
$383.38 million $28,690
Jul 24, 2026 $0.4
-18.76%
$444.44 million $23,668
Jul 23, 2026 $0.492
-15.83%
$547.09 million $32,548
Jul 22, 2026 $0.585
-12.43%
$649.98 million $26,456
Jul 21, 2026 $0.668
-41.46%
$742.22 million $10,473
Jul 20, 2026 $1.14
+12.97%
$1.27 billion $9,900
Jul 19, 2026 $1.01
-22.30%
$1.12 billion $12,021
Jul 18, 2026 $1.3
+30.00%
$1.44 billion $10,910
Jul 17, 2026 $1
-23.08%
$1.11 billion $15,152
Jul 16, 2026 $1.3
+29.35%
$1.44 billion $11,149
Jul 15, 2026 $1
+0.50%
$1.12 billion $4,452
Jul 14, 2026 $1
-23.08%
$1.11 billion $11,792
Jul 13, 2026 $1.3
+35.42%
$1.44 billion $11,804
Jul 12, 2026 $0.96
-26.15%
$1.07 billion $22,370
Jul 11, 2026 $1.3
+52.93%
$1.44 billion $10,280
Jul 10, 2026 $0.85
-17.63%
$944.51 million $13,747
Jul 9, 2026 $1.03
-25.73%
$1.15 billion $21,797
Jul 8, 2026 $1.39
+20.82%
$1.54 billion $40,597
Jul 7, 2026 $1.15
-17.23%
$1.28 billion $32,854
Jul 6, 2026 $1.39
-0.03%
$1.54 billion $35,141
Jul 5, 2026 $1.39
-0.41%
$1.54 billion $11,643
Jul 4, 2026 $1.4
+46.45%
$1.55 billion $100,534
Jul 3, 2026 $0.953
-35.56%
$1.06 billion $101,332
Jul 2, 2026 $1.48
-0.70%
$1.64 billion $41,238
Jul 1, 2026 $1.49
+6.39%
$1.65 billion $80,657
Jun 30, 2026 $1.07
+0.00%
$1.19 billion $53,668
Jun 29, 2026 $1.07
+0.00%
$1.19 billion $30,424
Jun 28, 2026 $1.07
+38.18%
$1.19 billion $18,869
Jun 27, 2026 $0.774
+5.89%
$859.53 million $15,618
Jun 26, 2026 $0.731
+0.01%
$811.76 million $36,577
Jun 25, 2026 $0.731
-31.81%
$811.67 million $26,181
Jun 24, 2026 $1.22
+0.00%
$1.36 billion $13,278
Jun 23, 2026 $1.22
+0.00%
$1.36 billion $13,277
Jun 22, 2026 $1.22
+9.47%
$1.36 billion $16,908
Jun 21, 2026 $1.12
+0.00%
$1.24 billion $54,514
Jun 20, 2026 $1.12
-8.64%
$1.24 billion $15,226