Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2.04
-20.00%
$ 2.27 billion $ 115,271
Feb 28, 2026 $ 2.55
-36.25%
$ 2.83 billion $ 297,016
Feb 27, 2026 $ 4
+0.00%
$ 4.44 billion $ 318,057
Feb 26, 2026 $ 2
+0.00%
$ 2.22 billion $ 79,872
Feb 25, 2026 $ 2
+0.00%
$ 2.22 billion $ 67,049
Feb 24, 2026 $ 2
+0.00%
$ 2.22 billion $ 103,292
Feb 23, 2026 $ 2
+0.00%
$ 2.22 billion $ 112,977
Feb 22, 2026 $ 2
-18.96%
$ 2.22 billion $ 108,122
Feb 21, 2026 $ 2.47
-0.19%
$ 2.74 billion $ 117,552
Feb 20, 2026 $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 19, 2026 $ 2.47
-0.43%
$ 2.75 billion $ 74,254
Feb 18, 2026 $ 1.9
-23.63%
$ 2.11 billion $ 73,167
Feb 17, 2026 $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 16, 2026 $ 2.48
-0.32%
$ 2.76 billion $ 66,109
Feb 15, 2026 $ 2.49
-0.28%
$ 2.77 billion $ 120,752
Feb 14, 2026 $ 2.5
-0.95%
$ 2.78 billion $ 115,028
Feb 13, 2026 $ 2.52
+36.72%
$ 2.8 billion $ 112,498
Feb 12, 2026 $ 1.85
-28.67%
$ 2.05 billion $ 109,228
Feb 11, 2026 $ 1.86
-27.80%
$ -- $ 165
Feb 10, 2026 $ 2.58
-0.81%
$ 2.87 billion $ 118,271
Feb 9, 2026 $ 2.6
+0.00%
$ 2.89 billion $ 111,840
Feb 8, 2026 $ 2.6
-10.00%
$ 2.89 billion $ 152,882
Feb 7, 2026 $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 6, 2026 $ 2.89
-3.27%
$ 3.21 billion $ 122,899
Feb 5, 2026 $ 2.99
+66.84%
$ 3.32 billion $ 120,020
Feb 4, 2026 $ 3.3
-1.20%
$ 3.67 billion $ 99,781
Feb 3, 2026 $ 3.34
+17.19%
$ 3.71 billion $ 107,538
Feb 2, 2026 $ 2.85
+35.35%
$ 3.17 billion $ 101,033
Feb 1, 2026 $ 2.11
-16.11%
$ 2.34 billion $ 108,873
Jan 31, 2026 $ 2.51
-28.06%
$ 2.79 billion $ 106,742
Jan 30, 2026 $ 3.49
+0.00%
$ 3.88 billion $ 107,560
Jan 29, 2026 $ 3.49
-0.03%
$ 3.88 billion $ 106,282
Jan 28, 2026 $ 3.49
-0.25%
$ 3.88 billion $ 114,344
Jan 27, 2026 $ 3.5
-14.18%
$ 3.89 billion $ 112,155
Jan 26, 2026 $ 4.08
-0.05%
$ 4.53 billion $ 100,079
Jan 25, 2026 $ 4.08
+12.01%
$ 4.53 billion $ 109,496
Jan 24, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 102,367
Jan 23, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 109,390
Jan 22, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 98,726
Jan 21, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 109,988
Jan 20, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 106,660
Jan 19, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 110,159
Jan 18, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 102,267
Jan 17, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 108,572
Jan 16, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 147,657
Jan 15, 2026 $ 3.64
+1.15%
$ 4.05 billion $ 115,503
Jan 14, 2026 $ 3.6
+0.00%
$ 4 billion $ 110,349
Jan 13, 2026 $ 3.6
+0.00%
$ 4 billion $ 101,333
Jan 12, 2026 $ 3.6
+0.00%
$ 4 billion $ 105,429
Jan 11, 2026 $ 3.6
+0.00%
$ 4 billion $ 95,114