Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $1.22
-20.46%
$1.36 billion $32,275
Jun 18, 2026 $1.54
-0.01%
$1.71 billion $46,144
Jun 17, 2026 $1.1
-28.43%
$1.22 billion $36,846
Jun 16, 2026 $1.54
+42.18%
$1.71 billion $30,173
Jun 15, 2026 $1.08
-30.51%
$1.2 billion $103,816
Jun 14, 2026 $1.56
+0.00%
$1.73 billion $108,585
Jun 13, 2026 $1.56
+29.22%
$1.73 billion $53,831
Jun 12, 2026 $1.8
+1.64%
$2 billion $121,208
Jun 11, 2026 $1.77
-1.61%
$1.97 billion $112,859
Jun 10, 2026 $1.8
+0.00%
$2 billion $48,111
Jun 9, 2026 $1.8
+0.00%
$2 billion $58,093
Jun 8, 2026 $1.8
+66.51%
$2 billion $52,542
Jun 7, 2026 $1.08
-27.88%
$1.2 billion $63,624
Jun 6, 2026 $1.5
-0.12%
$1.67 billion $57,029
Jun 5, 2026 $1.5
+0.00%
$1.67 billion $56,567
Jun 4, 2026 $1.5
+0.01%
$1.67 billion $50,899
Jun 3, 2026 $1.5
-16.75%
$1.67 billion $42,276
Jun 2, 2026 $1.8
-0.15%
$2 billion $18,279
Jun 1, 2026 $1.81
+20.32%
$2.01 billion $65,879
May 31, 2026 $0.225
-43.76%
$250 million $12,699
May 30, 2026 $0.4
+24.78%
$444.49 million $13,209
May 29, 2026 $0.321
+0.02%
$356.21 million $14,734
May 28, 2026 $0.321
-48.69%
$356.14 million $13,739
May 27, 2026 $0.625
-0.83%
$694.11 million $11,139
May 26, 2026 $0.63
-10.05%
$699.9 million $12,977
May 25, 2026 $0.7
+0.03%
$778.1 million $13,064
May 24, 2026 $0.7
-34.65%
$777.86 million $11,120
May 23, 2026 $1.07
+0.00%
$1.19 billion $11,122
May 22, 2026 $1.07
+0.00%
$1.19 billion $87,432
May 21, 2026 $1.07
+0.00%
$1.19 billion $11,789
May 20, 2026 $1.07
-28.54%
$1.19 billion $122,136
May 19, 2026 $1.5
+0.00%
$1.67 billion $100,916
May 18, 2026 $1.5
-24.99%
$1.67 billion $28,807
May 17, 2026 $2
+33.23%
$2.22 billion $99,131
May 16, 2026 $1.5
-48.07%
$1.67 billion $124,639
May 15, 2026 $2.89
-3.36%
$3.21 billion $111,939
May 14, 2026 $2.99
+0.00%
$3.32 billion $111,965
May 13, 2026 $2.99
+0.00%
$3.32 billion $127,057
May 12, 2026 $2.99
+0.00%
$3.32 billion $114,606
May 11, 2026 $2.99
+0.00%
$3.32 billion $95,481
May 10, 2026 $2.99
+0.00%
$3.32 billion $111,155
May 9, 2026 $2.99
+0.00%
$3.32 billion $115,984
May 8, 2026 $2.99
+0.00%
$3.32 billion $110,316
May 7, 2026 $2.99
+0.00%
$3.32 billion $131,799
May 6, 2026 $2.99
+0.00%
$3.32 billion $122,576
May 5, 2026 $2.99
+0.00%
$3.32 billion $108,886
May 4, 2026 $2.99
+0.00%
$3.32 billion $247,296
May 3, 2026 $2.99
+0.00%
$3.32 billion $62,407
May 2, 2026 $2.99
+0.00%
$3.32 billion $165,719
May 1, 2026 $2.99
+0.00%
$3.32 billion $106,609