Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.215
-20.47%
$238.89 million $44,518
Aug 7, 2026 $0.27
+7.42%
$300.37 million $41,613
Aug 6, 2026 $0.252
+0.00%
$279.62 million $44,513
Aug 5, 2026 $0.252
+17.97%
$279.62 million $40,490
Aug 4, 2026 $0.213
-26.59%
$237.03 million $22,257
Aug 3, 2026 $0.291
+0.00%
$322.89 million $22,266
Aug 2, 2026 $0.291
-9.20%
$322.89 million $22,241
Aug 1, 2026 $0.32
+33.08%
$355.62 million $20,914
Jul 31, 2026 $0.241
-14.10%
$267.23 million $22,331
Jul 30, 2026 $0.28
+3.12%
$311.11 million $40,517
Jul 29, 2026 $0.272
-15.82%
$301.69 million $21,135
Jul 28, 2026 $0.323
-12.82%
$358.39 million $21,554
Jul 27, 2026 $0.37
+0.00%
$411.11 million $22,016
Jul 26, 2026 $0.37
+7.23%
$411.11 million $14,462
Jul 25, 2026 $0.345
-13.74%
$383.38 million $28,690
Jul 24, 2026 $0.4
-18.76%
$444.44 million $23,668
Jul 23, 2026 $0.492
-15.83%
$547.09 million $32,548
Jul 22, 2026 $0.585
-12.43%
$649.98 million $26,456
Jul 21, 2026 $0.668
-41.46%
$742.22 million $10,473
Jul 20, 2026 $1.14
+12.97%
$1.27 billion $9,900
Jul 19, 2026 $1.01
-22.30%
$1.12 billion $12,021
Jul 18, 2026 $1.3
+30.00%
$1.44 billion $10,910
Jul 17, 2026 $1
-23.08%
$1.11 billion $15,152
Jul 16, 2026 $1.3
+29.35%
$1.44 billion $11,149
Jul 15, 2026 $1
+0.50%
$1.12 billion $4,452
Jul 14, 2026 $1
-23.08%
$1.11 billion $11,792
Jul 13, 2026 $1.3
+35.42%
$1.44 billion $11,804
Jul 12, 2026 $0.96
-26.15%
$1.07 billion $22,370
Jul 11, 2026 $1.3
+52.93%
$1.44 billion $10,280
Jul 10, 2026 $0.85
-17.63%
$944.51 million $13,747
Jul 9, 2026 $1.03
-25.73%
$1.15 billion $21,797
Jul 8, 2026 $1.39
+20.82%
$1.54 billion $40,597
Jul 7, 2026 $1.15
-17.23%
$1.28 billion $32,854
Jul 6, 2026 $1.39
-0.03%
$1.54 billion $35,141
Jul 5, 2026 $1.39
-0.41%
$1.54 billion $11,643
Jul 4, 2026 $1.4
+46.45%
$1.55 billion $100,534
Jul 3, 2026 $0.953
-35.56%
$1.06 billion $101,332
Jul 2, 2026 $1.48
-0.70%
$1.64 billion $41,238
Jul 1, 2026 $1.49
+6.39%
$1.65 billion $80,657
Jun 30, 2026 $1.07
+0.00%
$1.19 billion $53,668
Jun 29, 2026 $1.07
+0.00%
$1.19 billion $30,424
Jun 28, 2026 $1.07
+38.18%
$1.19 billion $18,869
Jun 27, 2026 $0.774
+5.89%
$859.53 million $15,618
Jun 26, 2026 $0.731
+0.01%
$811.76 million $36,577
Jun 25, 2026 $0.731
-31.81%
$811.67 million $26,181
Jun 24, 2026 $1.22
+0.00%
$1.36 billion $13,278
Jun 23, 2026 $1.22
+0.00%
$1.36 billion $13,277
Jun 22, 2026 $1.22
+9.47%
$1.36 billion $16,908
Jun 21, 2026 $1.12
+0.00%
$1.24 billion $54,514
Jun 20, 2026 $1.12
-8.64%
$1.24 billion $15,226