Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 1, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 135,141
Sep 30, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 175,784
Sep 29, 2025 $ 3.45
+3.69%
$ 3.84 billion $ 255,496
Sep 28, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,580
Sep 27, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 132,402
Sep 26, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,244
Sep 25, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,337
Sep 24, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,276
Sep 23, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 166,558
Sep 22, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,249
Sep 21, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 138,781
Sep 20, 2025 $ 3.33
+37.04%
$ 3.7 billion $ 141,336
Sep 19, 2025 $ 2.43
-27.09%
$ 2.7 billion $ 136,697
Sep 18, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 139,255
Sep 17, 2025 $ 3.33
+3.49%
$ 3.7 billion $ 159,677
Sep 16, 2025 $ 3.22
-6.72%
$ 3.58 billion $ 122,456
Sep 15, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 131,748
Sep 14, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 213,789
Sep 13, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 115,028
Sep 12, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 308,722
Sep 11, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 113,567
Sep 10, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 113,715
Sep 9, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 308,800
Sep 8, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 415,814
Sep 7, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 214,518
Sep 6, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 220,589
Sep 5, 2025 $ 3.45
+7.20%
$ 3.84 billion $ 197,019
Sep 4, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 295,561
Sep 3, 2025 $ 3.22
+0.01%
$ 3.58 billion $ 197,109
Sep 2, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 163,405
Sep 1, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 169,912
Aug 31, 2025 $ 3.22
+0.01%
$ 3.58 billion $ 121,203
Aug 30, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 143,617
Aug 29, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 119,981
Aug 28, 2025 $ 3.22
-0.01%
$ 3.58 billion $ 181,419
Aug 27, 2025 $ 3.22
-6.72%
$ 3.58 billion $ 129,890
Aug 26, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 159,902
Aug 25, 2025 $ 3.45
-0.01%
$ 3.84 billion $ 156,969
Aug 24, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 131,470
Aug 23, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 169,401
Aug 22, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 167,253
Aug 21, 2025 $ 3.45
+0.01%
$ 3.84 billion $ 105,326
Aug 20, 2025 $ 3.45
+38.00%
$ 3.84 billion $ 161,534
Aug 19, 2025 $ 2.5
+0.00%
$ 2.78 billion $ 87,131
Aug 18, 2025 $ 2.5
+20.19%
$ 2.78 billion $ 219,290
Aug 17, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 119,971
Aug 16, 2025 $ 2.08
+0.01%
$ 2.31 billion $ 119,719
Aug 15, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 119,605
Aug 14, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 114,247