Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $3.5
+0.00%
$3.89 billion $149,388
Mar 10, 2026 $3.5
-0.32%
$3.89 billion $113,207
Mar 9, 2026 $3.51
+0.00%
$3.9 billion $123,680
Mar 8, 2026 $3.51
+0.00%
$3.9 billion $115,469
Mar 7, 2026 $3.51
+0.00%
$3.9 billion $106,324
Mar 6, 2026 $3.51
+0.00%
$3.9 billion $99,367
Mar 5, 2026 $3.51
-12.21%
$3.9 billion $110,004
Mar 4, 2026 $4
+0.00%
$4.44 billion $149,757
Mar 3, 2026 $4
+0.00%
$4.44 billion $112,200
Mar 2, 2026 $4
+96.08%
$4.44 billion $117,478
Mar 1, 2026 $2.04
-20.00%
$2.27 billion $115,271
Feb 28, 2026 $2.55
-36.25%
$2.83 billion $297,016
Feb 27, 2026 $4
+0.00%
$4.44 billion $318,057
Feb 26, 2026 $2
+0.00%
$2.22 billion $79,872
Feb 25, 2026 $2
+0.00%
$2.22 billion $67,049
Feb 24, 2026 $2
+0.00%
$2.22 billion $103,292
Feb 23, 2026 $2
+0.00%
$2.22 billion $112,977
Feb 22, 2026 $2
-18.96%
$2.22 billion $108,122
Feb 21, 2026 $2.47
-0.19%
$2.74 billion $117,552
Feb 20, 2026 $2.47
+0.00%
$2.75 billion $114,204
Feb 19, 2026 $2.47
-0.43%
$2.75 billion $74,254
Feb 18, 2026 $1.9
-23.63%
$2.11 billion $73,167
Feb 17, 2026 $2.48
+0.00%
$2.76 billion $70,049
Feb 16, 2026 $2.48
-0.32%
$2.76 billion $66,109
Feb 15, 2026 $2.49
-0.28%
$2.77 billion $120,752
Feb 14, 2026 $2.5
-0.95%
$2.78 billion $115,028
Feb 13, 2026 $2.52
+36.72%
$2.8 billion $112,498
Feb 12, 2026 $1.85
-28.67%
$2.05 billion $109,228
Feb 11, 2026 $1.86
-27.80%
$-- $165
Feb 10, 2026 $2.58
-0.81%
$2.87 billion $118,271
Feb 9, 2026 $2.6
+0.00%
$2.89 billion $111,840
Feb 8, 2026 $2.6
-10.00%
$2.89 billion $152,882
Feb 7, 2026 $2.89
+0.00%
$3.21 billion $111,735
Feb 6, 2026 $2.89
-3.27%
$3.21 billion $122,899
Feb 5, 2026 $2.99
+66.84%
$3.32 billion $120,020
Feb 4, 2026 $3.3
-1.20%
$3.67 billion $99,781
Feb 3, 2026 $3.34
+17.19%
$3.71 billion $107,538
Feb 2, 2026 $2.85
+35.35%
$3.17 billion $101,033
Feb 1, 2026 $2.11
-16.11%
$2.34 billion $108,873
Jan 31, 2026 $2.51
-28.06%
$2.79 billion $106,742
Jan 30, 2026 $3.49
+0.00%
$3.88 billion $107,560
Jan 29, 2026 $3.49
-0.03%
$3.88 billion $106,282
Jan 28, 2026 $3.49
-0.25%
$3.88 billion $114,344
Jan 27, 2026 $3.5
-14.18%
$3.89 billion $112,155
Jan 26, 2026 $4.08
-0.05%
$4.53 billion $100,079
Jan 25, 2026 $4.08
+12.01%
$4.53 billion $109,496
Jan 24, 2026 $3.64
+0.00%
$4.05 billion $102,367
Jan 23, 2026 $3.64
+0.00%
$4.05 billion $109,390
Jan 22, 2026 $3.64
+0.00%
$4.05 billion $98,726
Jan 21, 2026 $3.64
+0.00%
$4.05 billion $109,988