Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,667
Nov 20, 2025 $ 4.49
-5.76%
$ 4.99 billion $ 186,827
Nov 19, 2025 $ 4.76
-0.01%
$ 5.29 billion $ 148,297
Nov 18, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 17, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 202,609
Nov 16, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,561
Nov 15, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 188,278
Nov 14, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,545
Nov 13, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 156,977
Nov 12, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 173,772
Nov 11, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,680
Nov 10, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 188,343
Nov 9, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,650
Nov 8, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 200,041
Nov 7, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 177,821
Nov 6, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 163,001
Nov 5, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,639
Nov 4, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,667
Nov 3, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,654
Nov 2, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 201,827
Nov 1, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 202,355
Oct 31, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 371,933
Oct 30, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,518
Oct 29, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 207,107
Oct 28, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 27, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 26, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 25, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,554
Oct 24, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,552
Oct 23, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 189,545
Oct 22, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,187
Oct 21, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 189,934
Oct 20, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,752
Oct 19, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 18, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 17, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 379,110
Oct 16, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 158,946
Oct 15, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 165,404
Oct 14, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 218,502
Oct 13, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 165,269
Oct 12, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 11, 2025 $ 4.76
+6.13%
$ 5.29 billion $ 233,207
Oct 10, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 175,361
Oct 9, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 178,692
Oct 8, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,646
Oct 7, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,681
Oct 6, 2025 $ 4.49
+0.01%
$ 4.99 billion $ 179,935
Oct 5, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,610
Oct 4, 2025 $ 4.49
-0.01%
$ 4.99 billion $ 129,712
Oct 3, 2025 $ 4.49
+30.02%
$ 4.99 billion $ 423,964