Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 3.6
+0.00%
$ 4 billion $ 105,429
Jan 11, 2026 $ 3.6
+0.00%
$ 4 billion $ 95,114
Jan 10, 2026 $ 3.6
-7.69%
$ 4 billion $ 110,279
Jan 9, 2026 $ 3.9
+0.00%
$ 4.33 billion $ 96,219
Jan 8, 2026 $ 3.9
-0.76%
$ 4.33 billion $ 111,563
Jan 7, 2026 $ 3.93
-0.51%
$ 4.37 billion $ 99,187
Jan 6, 2026 $ 3.95
+1.57%
$ 4.39 billion $ 106,833
Jan 5, 2026 $ 3.89
-2.63%
$ 4.32 billion $ 111,914
Jan 4, 2026 $ 3.99
-0.15%
$ 4.44 billion $ 110,074
Jan 3, 2026 $ 4
+0.00%
$ 4.44 billion $ 99,186
Jan 2, 2026 $ 4
-1.72%
$ 4.44 billion $ 103,759
Jan 1, 2026 $ 4.07
+0.00%
$ 4.52 billion $ 80,660
Dec 31, 2025 $ 4.07
-0.25%
$ 4.52 billion $ 107,116
Dec 30, 2025 $ 4.08
+7.46%
$ 4.54 billion $ 134,625
Dec 29, 2025 $ 3.8
-0.78%
$ 4.22 billion $ 80,715
Dec 28, 2025 $ 3.83
+6.39%
$ 4.26 billion $ 122,688
Dec 27, 2025 $ 3.6
-2.70%
$ 4 billion $ 102,458
Dec 26, 2025 $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 25, 2025 $ 3.7
+0.00%
$ 4.11 billion $ 102,846
Dec 24, 2025 $ 3.7
+0.00%
$ 4.11 billion $ 84,396
Dec 23, 2025 $ 3.7
-3.62%
$ 4.11 billion $ 109,225
Dec 22, 2025 $ 3.84
-1.03%
$ 4.27 billion $ 112,516
Dec 21, 2025 $ 3.88
+4.00%
$ 4.31 billion $ 423,119
Dec 20, 2025 $ 3.73
+24.33%
$ 4.14 billion $ 412,781
Dec 19, 2025 $ 3
-25.00%
$ 3.33 billion $ 72,545
Dec 18, 2025 $ 4
-2.05%
$ 4.44 billion $ 102,091
Dec 17, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 97,336
Dec 16, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 113,242
Dec 15, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 104,244
Dec 14, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 108,070
Dec 13, 2025 $ 4.08
+2.12%
$ 4.54 billion $ 101,556
Dec 12, 2025 $ 4
-2.07%
$ 4.44 billion $ 110,704
Dec 11, 2025 $ 4.08
-0.01%
$ 4.54 billion $ 105,862
Dec 10, 2025 $ 3.24
-1.28%
$ 3.6 billion $ 112,321
Dec 9, 2025 $ 3.28
-0.01%
$ 3.65 billion $ 115,485
Dec 8, 2025 $ 2.5
-42.53%
$ 2.78 billion $ 107,634
Dec 7, 2025 $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 6, 2025 $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 5, 2025 $ 4.35
-2.84%
$ 4.83 billion $ 142,364
Dec 4, 2025 $ 4.48
-0.04%
$ 4.97 billion $ 175,050
Dec 3, 2025 $ 4.48
-0.20%
$ 4.98 billion $ 211,346
Dec 2, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 278,782
Dec 1, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 180,667
Nov 30, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,578
Nov 29, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,217
Nov 28, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,614
Nov 27, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,540
Nov 26, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,571
Nov 25, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,588
Nov 24, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 176,177