Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $4.49
+0.00%
$4.99 billion $180,667
Nov 30, 2025 $4.49
+0.00%
$4.99 billion $179,578
Nov 29, 2025 $4.49
+0.00%
$4.99 billion $179,217
Nov 28, 2025 $4.49
+0.00%
$4.99 billion $179,614
Nov 27, 2025 $4.49
+0.00%
$4.99 billion $179,540
Nov 26, 2025 $4.49
+0.00%
$4.99 billion $179,571
Nov 25, 2025 $4.49
+0.00%
$4.99 billion $179,588
Nov 24, 2025 $4.49
+0.00%
$4.99 billion $176,177
Nov 23, 2025 $4.49
+0.00%
$4.99 billion $195,444
Nov 22, 2025 $4.49
+0.00%
$4.99 billion $223,741
Nov 21, 2025 $4.49
+0.00%
$4.99 billion $179,667
Nov 20, 2025 $4.49
-5.76%
$4.99 billion $186,827
Nov 19, 2025 $4.76
-0.01%
$5.29 billion $148,297
Nov 18, 2025 $4.76
+0.00%
$5.29 billion $186,362
Nov 17, 2025 $4.76
+0.00%
$5.29 billion $202,609
Nov 16, 2025 $4.76
+0.00%
$5.29 billion $190,561
Nov 15, 2025 $4.76
+0.00%
$5.29 billion $188,278
Nov 14, 2025 $4.76
+0.00%
$5.29 billion $190,545
Nov 13, 2025 $4.76
+0.00%
$5.29 billion $156,977
Nov 12, 2025 $4.76
+0.00%
$5.29 billion $173,772
Nov 11, 2025 $4.76
+0.00%
$5.29 billion $190,680
Nov 10, 2025 $4.76
+0.00%
$5.29 billion $188,343
Nov 9, 2025 $4.76
+0.00%
$5.29 billion $190,650
Nov 8, 2025 $4.76
+0.00%
$5.29 billion $200,041
Nov 7, 2025 $4.76
+0.00%
$5.29 billion $177,821
Nov 6, 2025 $4.76
+0.00%
$5.29 billion $163,001
Nov 5, 2025 $4.76
+0.00%
$5.29 billion $190,639
Nov 4, 2025 $4.76
+0.00%
$5.29 billion $190,667
Nov 3, 2025 $4.76
+0.00%
$5.29 billion $190,654
Nov 2, 2025 $4.76
+0.00%
$5.29 billion $201,827
Nov 1, 2025 $4.76
+0.00%
$5.29 billion $202,355
Oct 31, 2025 $4.76
+0.00%
$5.29 billion $371,933
Oct 30, 2025 $4.76
+0.00%
$5.29 billion $190,518
Oct 29, 2025 $4.76
+0.00%
$5.29 billion $207,107
Oct 28, 2025 $4.76
+0.00%
$5.29 billion $186,485
Oct 27, 2025 $4.76
+0.00%
$5.29 billion $194,368
Oct 26, 2025 $4.76
+0.00%
$5.29 billion $190,719
Oct 25, 2025 $4.76
+0.00%
$5.29 billion $190,554
Oct 24, 2025 $4.76
+0.00%
$5.29 billion $190,552
Oct 23, 2025 $4.76
+0.00%
$5.29 billion $189,545
Oct 22, 2025 $4.76
+0.00%
$5.29 billion $190,187
Oct 21, 2025 $4.76
+0.00%
$5.29 billion $189,934
Oct 20, 2025 $4.76
+0.00%
$5.29 billion $190,752
Oct 19, 2025 $4.76
+0.00%
$5.29 billion $126,436
Oct 18, 2025 $4.76
+0.00%
$5.29 billion $190,873
Oct 17, 2025 $4.76
+0.00%
$5.29 billion $379,110
Oct 16, 2025 $4.76
+0.00%
$5.29 billion $158,946
Oct 15, 2025 $4.76
+0.00%
$5.29 billion $165,404
Oct 14, 2025 $4.76
+0.00%
$5.29 billion $218,502
Oct 13, 2025 $4.76
+0.00%
$5.29 billion $165,269