Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $4.76
+0.00%
$5.29 billion $163,982
Oct 11, 2025 $4.76
+6.13%
$5.29 billion $233,207
Oct 10, 2025 $4.49
+0.00%
$4.99 billion $175,361
Oct 9, 2025 $4.49
+0.00%
$4.99 billion $178,692
Oct 8, 2025 $4.49
+0.00%
$4.99 billion $179,646
Oct 7, 2025 $4.49
+0.00%
$4.99 billion $179,681
Oct 6, 2025 $4.49
+0.01%
$4.99 billion $179,935
Oct 5, 2025 $4.49
+0.00%
$4.99 billion $179,610
Oct 4, 2025 $4.49
-0.01%
$4.99 billion $129,712
Oct 3, 2025 $4.49
+30.02%
$4.99 billion $423,964
Oct 2, 2025 $3.45
+0.00%
$3.84 billion $138,084
Oct 1, 2025 $3.45
+0.00%
$3.84 billion $135,141
Sep 30, 2025 $3.45
+0.00%
$3.84 billion $175,784
Sep 29, 2025 $3.45
+3.69%
$3.84 billion $255,496
Sep 28, 2025 $3.33
+0.00%
$3.7 billion $133,580
Sep 27, 2025 $3.33
+0.00%
$3.7 billion $132,402
Sep 26, 2025 $3.33
+0.00%
$3.7 billion $133,244
Sep 25, 2025 $3.33
+0.00%
$3.7 billion $133,337
Sep 24, 2025 $3.33
+0.00%
$3.7 billion $133,276
Sep 23, 2025 $3.33
+0.00%
$3.7 billion $166,558
Sep 22, 2025 $3.33
+0.00%
$3.7 billion $133,249
Sep 21, 2025 $3.33
+0.00%
$3.7 billion $138,781
Sep 20, 2025 $3.33
+37.04%
$3.7 billion $141,336
Sep 19, 2025 $2.43
-27.09%
$2.7 billion $136,697
Sep 18, 2025 $3.33
+0.00%
$3.7 billion $139,255
Sep 17, 2025 $3.33
+3.49%
$3.7 billion $159,677
Sep 16, 2025 $3.22
-6.72%
$3.58 billion $122,456
Sep 15, 2025 $3.45
+0.00%
$3.84 billion $131,748
Sep 14, 2025 $3.45
+0.00%
$3.84 billion $213,789
Sep 13, 2025 $3.45
+0.00%
$3.84 billion $115,028
Sep 12, 2025 $3.45
+0.00%
$3.84 billion $308,722
Sep 11, 2025 $3.45
+0.00%
$3.84 billion $113,567
Sep 10, 2025 $3.45
+0.00%
$3.84 billion $113,715
Sep 9, 2025 $3.45
+0.00%
$3.84 billion $308,800
Sep 8, 2025 $3.45
+0.00%
$3.84 billion $415,814
Sep 7, 2025 $3.45
+0.00%
$3.84 billion $214,518
Sep 6, 2025 $3.45
+0.00%
$3.84 billion $220,589
Sep 5, 2025 $3.45
+7.20%
$3.84 billion $197,019
Sep 4, 2025 $3.22
+0.00%
$3.58 billion $295,561
Sep 3, 2025 $3.22
+0.01%
$3.58 billion $197,109
Sep 2, 2025 $3.22
+0.00%
$3.58 billion $163,405
Sep 1, 2025 $3.22
+0.00%
$3.58 billion $169,912
Aug 31, 2025 $3.22
+0.01%
$3.58 billion $121,203
Aug 30, 2025 $3.22
+0.00%
$3.58 billion $143,617
Aug 29, 2025 $3.22
+0.00%
$3.58 billion $119,981
Aug 28, 2025 $3.22
-0.01%
$3.58 billion $181,419
Aug 27, 2025 $3.22
-6.72%
$3.58 billion $129,890
Aug 26, 2025 $3.45
+0.00%
$3.84 billion $159,902
Aug 25, 2025 $3.45
-0.01%
$3.84 billion $156,969
Aug 24, 2025 $3.45
+0.00%
$3.84 billion $131,470