ViaCoin Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0709
-3.54%
$ 1.64 million $ 6,443
May 1, 2022 $ 0.0736
-2.50%
$ 1.7 million $ 1,292
Apr 30, 2022 $ 0.0754
+2.19%
$ 1.74 million $ 4,483
Apr 29, 2022 $ 0.0738
-5.51%
$ 1.71 million $ 3,035
Apr 28, 2022 $ 0.0781
+2.05%
$ 1.8 million $ 1,856
Apr 27, 2022 $ 0.0777
-1.96%
$ 1.8 million $ 3,541
Apr 26, 2022 $ 0.0794
-8.40%
$ 1.83 million $ 5,124
Apr 25, 2022 $ 0.0865
+3.71%
$ 2 million $ 6,099
Apr 24, 2022 $ 0.0835
-8.23%
$ 1.93 million $ 3,556
Apr 23, 2022 $ 0.0909
-3.18%
$ 2.1 million $ 8,982
Apr 22, 2022 $ 0.0939
-10.28%
$ 2.17 million $ 3,636
Apr 21, 2022 $ 0.105
-10.68%
$ 2.43 million $ 2,633
Apr 20, 2022 $ 0.118
+6.96%
$ 2.72 million $ 39,882
Apr 19, 2022 $ 0.11
+14.97%
$ 2.54 million $ 22,931
Apr 18, 2022 $ 0.0938
+9.36%
$ 2.17 million $ 22,717
Apr 17, 2022 $ 0.086
-2.47%
$ 1.99 million $ 3,234
Apr 16, 2022 $ 0.0882
-10.14%
$ 2.04 million $ 3,046
Apr 15, 2022 $ 0.099
+3.56%
$ 2.29 million $ 1,455
Apr 14, 2022 $ 0.0956
-4.33%
$ 2.21 million $ 1,472
Apr 13, 2022 $ 0.1
-0.62%
$ 2.31 million $ 914
Apr 12, 2022 $ 0.101
+6.12%
$ 2.33 million $ 2,820
Apr 11, 2022 $ 0.0947
-11.37%
$ 2.19 million $ 4,420
Apr 10, 2022 $ 0.107
-2.66%
$ 2.47 million $ 4,734
Apr 9, 2022 $ 0.11
-0.57%
$ 2.53 million $ 3,506
Apr 8, 2022 $ 0.11
-7.24%
$ 2.54 million $ 8,186
Apr 7, 2022 $ 0.119
+2.35%
$ 2.74 million $ 36,876
Apr 6, 2022 $ 0.116
-13.79%
$ 2.68 million $ 25,477
Apr 5, 2022 $ 0.135
-4.06%
$ 3.11 million $ 14,228
Apr 4, 2022 $ 0.14
-4.40%
$ 3.24 million $ 30,620
Apr 3, 2022 $ 0.147
+6.67%
$ 3.4 million $ 40,635
Apr 2, 2022 $ 0.138
+2.16%
$ 3.18 million $ 49,092
Apr 1, 2022 $ 0.135
+10.25%
$ 3.12 million $ 86,924
Mar 31, 2022 $ 0.123
+5.85%
$ 2.83 million $ 24,174
Mar 30, 2022 $ 0.116
-0.66%
$ 2.68 million $ 17,768
Mar 29, 2022 $ 0.117
-8.33%
$ 2.7 million $ 14,592
Mar 28, 2022 $ 0.125
-1.81%
$ 2.89 million $ 25,470
Mar 27, 2022 $ 0.133
-10.38%
$ 3.07 million $ 59,257
Mar 26, 2022 $ 0.137
+43.66%
$ 3.17 million $ 138,610
Mar 25, 2022 $ 0.0955
+13.79%
$ 2.21 million $ 52,797
Mar 24, 2022 $ 0.0839
+4.81%
$ 1.94 million $ 12,655
Mar 23, 2022 $ 0.0801
+9.89%
$ 1.85 million $ 2,462
Mar 22, 2022 $ 0.0729
+2.14%
$ 1.68 million $ 1,636
Mar 21, 2022 $ 0.0714
-4.42%
$ 1.65 million $ 1,143
Mar 20, 2022 $ 0.0747
-2.09%
$ 1.73 million $ 1,118
Mar 19, 2022 $ 0.0763
+1.40%
$ 1.76 million $ 2,124
Mar 18, 2022 $ 0.0752
-1.08%
$ 1.74 million $ 2,541
Mar 17, 2022 $ 0.0774
+7.52%
$ 1.79 million $ 3,445
Mar 16, 2022 $ 0.0719
+7.61%
$ 1.66 million $ 1,986
Mar 15, 2022 $ 0.0669
-2.06%
$ 1.54 million $ 2,008
Mar 14, 2022 $ 0.067
-6.31%
$ 1.55 million $ 11,254