ViaCoin Historical Data

VIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0695
-0.15%
$1.61 million $1,819
Jul 20, 2022 $0.0706
-0.11%
$1.63 million $10,118
Jul 19, 2022 $0.0644
-9.76%
$1.49 million $3,594
Jul 18, 2022 $0.0695
+5.40%
$1.61 million $9,449
Jul 17, 2022 $0.0659
-9.64%
$1.52 million $8,740
Jul 15, 2022 $0.0793
+1.15%
$1.83 million $1,985
Jul 14, 2022 $0.0784
+0.76%
$1.81 million $3,695
Jul 12, 2022 $0.0802
-2.80%
$1.85 million $3,484
Jul 11, 2022 $0.0826
-8.97%
$1.91 million $7,770
Jul 10, 2022 $0.0911
+6.03%
$2.11 million $10,617
Jul 9, 2022 $0.0859
-0.36%
$1.98 million $1,500
Jul 8, 2022 $0.0862
+4.59%
$1.99 million $7,501
Jul 7, 2022 $0.0825
+3.02%
$1.91 million $1,275
Jul 6, 2022 $0.0778
-3.02%
$1.8 million $2,733
Jul 5, 2022 $0.0802
-2.72%
$1.85 million $2,140
Jul 4, 2022 $0.0826
+5.70%
$1.91 million $2,710
Jul 3, 2022 $0.0781
+2.78%
$1.8 million $3,797
Jul 1, 2022 $0.0772
-4.34%
$1.78 million $8,756
Jun 30, 2022 $0.0808
-2.00%
$1.87 million $13,864
Jun 2, 2022 $0.0491
-1.40%
$1.13 million $1,170
Jun 1, 2022 $0.0498
-10.15%
$1.15 million $3,238
May 31, 2022 $0.0554
+5.70%
$1.28 million $8,024
May 30, 2022 $0.0524
-2.28%
$1.21 million $2,146
May 29, 2022 $0.0536
+4.40%
$1.24 million $779
May 28, 2022 $0.0514
+1.47%
$1.19 million $1,780
May 27, 2022 $0.0504
-9.47%
$1.16 million $2,863
May 26, 2022 $0.0556
-11.27%
$1.29 million $5,816
May 25, 2022 $0.0627
+4.10%
$1.45 million $582
May 24, 2022 $0.0602
-2.98%
$1.39 million $4,279
May 23, 2022 $0.0621
-2.85%
$1.43 million $2,051
May 22, 2022 $0.064
-4.27%
$1.48 million $6,475
May 21, 2022 $0.0669
-6.08%
$1.55 million $7,150
May 20, 2022 $0.0713
+0.48%
$1.65 million $6,254
May 19, 2022 $0.071
-6.26%
$1.64 million $9,708
May 18, 2022 $0.0756
+8.71%
$1.75 million $21,552
May 17, 2022 $0.0695
+16.26%
$1.61 million $32,612
May 16, 2022 $0.0598
-18.95%
$1.38 million $26,013
May 15, 2022 $0.0764
-8.46%
$1.77 million $42,400
May 14, 2022 $0.0832
-45.91%
$1.92 million $401,145
May 13, 2022 $0.146
+447.82%
$3.38 million $67,698
May 12, 2022 $0.0268
-3.26%
$618,537 $8,767
May 11, 2022 $0.0276
-44.76%
$637,092 $6,823
May 10, 2022 $0.05
+2.78%
$1.16 million $5,823
May 9, 2022 $0.0482
-23.05%
$1.11 million $5,092
May 8, 2022 $0.0627
+1.12%
$1.45 million $6,011
May 7, 2022 $0.0628
+1.98%
$1.45 million $2,800
May 6, 2022 $0.0616
-7.90%
$1.42 million $6,698
May 5, 2022 $0.067
-10.82%
$1.55 million $2,407
May 4, 2022 $0.0751
+4.00%
$1.73 million $2,571
May 3, 2022 $0.0722
+1.74%
$1.67 million $3,012