ViaCoin Historical Data

VIA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $1.5
+5.01%
$34.61 million $596,409
May 13, 2021 $1.43
+2.74%
$32.96 million $1.47 million
May 12, 2021 $1.39
-68.82%
$32.2 million $670,755
May 11, 2021 $4.47
+17.01%
$103.29 million $2.59 million
May 10, 2021 $3.82
-6.60%
$88.26 million $2.94 million
May 9, 2021 $4.09
+2.96%
$94.5 million $2.92 million
May 8, 2021 $3.97
+26.09%
$91.77 million $2.96 million
May 7, 2021 $3.15
-16.94%
$72.78 million $4.21 million
May 6, 2021 $3.79
+4.69%
$87.64 million $2.83 million
May 5, 2021 $3.62
+7.10%
$83.69 million $3.32 million
May 4, 2021 $3.38
-10.46%
$78.18 million $3.01 million
May 3, 2021 $3.78
+89.37%
$87.33 million $3.28 million
May 2, 2021 $2
-0.74%
$46.11 million $1.84 million
May 1, 2021 $2.01
+3.11%
$46.45 million $1.84 million
Apr 30, 2021 $1.95
+2.24%
$45.05 million $2.32 million
Apr 29, 2021 $1.91
-1.34%
$44.07 million $2.03 million
Apr 28, 2021 $1.93
+3.76%
$44.67 million $1.71 million
Apr 27, 2021 $1.86
+10.09%
$43.04 million $5.35 million
Apr 26, 2021 $1.69
+9.95%
$39.09 million $2.78 million
Apr 25, 2021 $1.54
-8.19%
$35.55 million $7.81 million
Apr 24, 2021 $1.68
-6.39%
$38.72 million $6.9 million
Apr 23, 2021 $1.79
+17.87%
$41.35 million $12.36 million
Apr 22, 2021 $1.52
-13.44%
$35.1 million $6.56 million
Apr 21, 2021 $1.75
-11.05%
$40.55 million $68.17 million
Apr 20, 2021 $1.97
+15.08%
$45.58 million $4.51 million
Apr 19, 2021 $1.71
+3.83%
$39.6 million $5.17 million
Apr 18, 2021 $1.65
-0.60%
$38.13 million $3.51 million
Apr 17, 2021 $1.66
+5.53%
$38.37 million $4.42 million
Apr 16, 2021 $1.57
+0.70%
$36.36 million $1.99 million
Apr 15, 2021 $1.56
-0.02%
$36.11 million $2.21 million
Apr 14, 2021 $1.56
-2.39%
$36.09 million $2.1 million
Apr 13, 2021 $1.6
-5.77%
$36.97 million $4.04 million
Apr 12, 2021 $1.7
-11.78%
$39.23 million $8.99 million
Apr 11, 2021 $1.92
-23.01%
$44.47 million $88.76 million
Apr 10, 2021 $2.5
+45.88%
$57.76 million $22.82 million
Apr 9, 2021 $1.71
+2.95%
$39.6 million $1.83 million
Apr 8, 2021 $1.66
+10.47%
$38.47 million $4.12 million
Apr 7, 2021 $1.51
+9.31%
$34.82 million $3.91 million
Apr 6, 2021 $1.38
-0.46%
$31.86 million $1.21 million
Apr 5, 2021 $1.39
+6.54%
$32.01 million $2.12 million
Apr 4, 2021 $1.3
+8.48%
$30.04 million $7.47 million
Apr 3, 2021 $1.2
-9.15%
$27.69 million $718,977
Apr 2, 2021 $1.32
-5.83%
$30.48 million $1.02 million
Apr 1, 2021 $1.4
+5.73%
$32.37 million $1.23 million
Mar 30, 2021 $1.27
-2.41%
$29.43 million $2.39 million
Mar 29, 2021 $1.3
+3.33%
$30.15 million $2.76 million
Mar 28, 2021 $1.26
-12.89%
$29.18 million $10.12 million
Mar 27, 2021 $1.45
+24.74%
$33.5 million $13.9 million
Mar 26, 2021 $1.16
+24.74%
$26.85 million $1.29 million
Mar 25, 2021 $0.932
-5.72%
$21.53 million $1.16 million