ViaCoin Historical Data

VIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.989
+2.80%
$22.84 million $2.2 million
Mar 23, 2021 $0.962
+16.32%
$22.22 million $1.32 million
Mar 22, 2021 $0.827
-1.60%
$19.1 million $1.34 million
Mar 21, 2021 $0.84
-4.25%
$19.41 million $2.9 million
Mar 20, 2021 $0.878
-0.47%
$20.28 million $718,628
Mar 19, 2021 $0.882
+7.61%
$20.37 million $911,332
Mar 18, 2021 $0.819
+4.41%
$18.93 million $2.83 million
Mar 17, 2021 $0.785
+5.77%
$18.13 million $13.14 million
Mar 16, 2021 $0.742
-0.32%
$17.14 million $1.52 million
Mar 15, 2021 $0.744
-2.61%
$17.2 million $1.54 million
Mar 14, 2021 $0.764
-5.34%
$17.66 million $1.43 million
Mar 13, 2021 $0.808
+1.75%
$18.66 million $4.2 million
Mar 12, 2021 $0.794
+11.04%
$18.34 million $1.97 million
Mar 11, 2021 $0.715
+2.62%
$16.52 million $2.67 million
Mar 10, 2021 $0.697
+1.24%
$16.11 million $750,436
Mar 9, 2021 $0.689
+5.39%
$15.91 million $889,446
Mar 8, 2021 $0.653
-1.17%
$15.1 million $938,340
Mar 7, 2021 $0.661
+7.70%
$15.28 million $3.77 million
Mar 6, 2021 $0.614
+1.42%
$14.19 million $695,026
Mar 5, 2021 $0.606
-2.20%
$13.99 million $662,423
Mar 4, 2021 $0.619
+3.17%
$14.31 million $1.76 million
Mar 3, 2021 $0.6
+2.61%
$13.87 million $513,300
Mar 2, 2021 $0.585
+0.43%
$13.51 million $1.9 million
Mar 1, 2021 $0.583
+0.51%
$13.46 million $2.5 million
Feb 28, 2021 $0.579
-3.66%
$13.39 million $675,924
Feb 27, 2021 $0.602
+0.31%
$13.91 million $4.73 million
Feb 26, 2021 $0.6
-1.00%
$13.85 million $695,015
Feb 25, 2021 $0.607
+1.36%
$14.03 million $810,673
Feb 24, 2021 $0.599
+5.02%
$13.83 million $959,330
Feb 23, 2021 $0.569
-22.48%
$13.15 million $1.07 million
Feb 22, 2021 $0.734
-4.47%
$16.96 million $3.21 million
Feb 21, 2021 $0.768
-2.98%
$17.75 million $2.15 million
Feb 20, 2021 $0.792
-1.94%
$18.3 million $1.55 million
Feb 19, 2021 $0.811
+3.68%
$18.73 million $1.16 million
Feb 18, 2021 $0.782
+6.71%
$18.07 million $1.55 million
Feb 17, 2021 $0.732
+3.95%
$16.92 million $1.27 million
Feb 16, 2021 $0.704
-6.60%
$16.26 million $2.2 million
Feb 15, 2021 $0.751
+5.28%
$17.35 million $2.45 million
Feb 14, 2021 $0.715
-5.38%
$16.51 million $2.34 million
Feb 13, 2021 $0.755
-0.26%
$17.45 million $5.44 million
Feb 12, 2021 $0.757
+3.08%
$17.5 million $2.33 million
Feb 11, 2021 $0.736
+13.77%
$17.01 million $5.39 million
Feb 10, 2021 $0.647
+0.74%
$14.94 million $5.6 million
Feb 9, 2021 $0.639
+5.17%
$14.76 million $2.55 million
Feb 8, 2021 $0.607
+1.03%
$14.03 million $4.41 million
Feb 7, 2021 $0.601
-5.41%
$13.89 million $7.04 million
Feb 6, 2021 $0.63
-7.41%
$14.55 million $6.78 million
Feb 5, 2021 $0.68
+10.44%
$15.71 million $16.18 million
Feb 4, 2021 $0.615
+27.24%
$14.22 million $4.67 million
Feb 3, 2021 $0.481
+3.42%
$11.11 million $2.73 million