ViaCoin Historical Data

VIA Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.141
+1.44%
$3.27 million $106,638
May 25, 2020 $0.139
+6.82%
$3.22 million $267,008
May 24, 2020 $0.131
-9.42%
$3.02 million $234,690
May 23, 2020 $0.144
+2.55%
$3.33 million $72,861
May 22, 2020 $0.141
+9.55%
$3.25 million $257,885
May 21, 2020 $0.128
-2.12%
$2.97 million $56,887
May 20, 2020 $0.131
-2.79%
$3.03 million $30,694
May 19, 2020 $0.135
+2.80%
$3.12 million $140,053
May 18, 2020 $0.131
-2.39%
$3.03 million $42,812
May 17, 2020 $0.135
+1.74%
$3.11 million $39,893
May 16, 2020 $0.132
+3.08%
$3.06 million $36,337
May 15, 2020 $0.128
-3.55%
$2.96 million $41,223
May 14, 2020 $0.133
+9.88%
$3.07 million $166,497
May 13, 2020 $0.121
+3.63%
$2.8 million $42,877
May 12, 2020 $0.117
+2.90%
$2.7 million $91,107
May 11, 2020 $0.113
-4.02%
$2.62 million $1.3 million
May 10, 2020 $0.118
-3.55%
$2.73 million $89,850
May 9, 2020 $0.123
+1.82%
$2.83 million $44,783
May 8, 2020 $0.12
+4.38%
$2.78 million $101,823
May 7, 2020 $0.115
-5.40%
$2.67 million $104,564
May 6, 2020 $0.122
-3.99%
$2.82 million $32,415
May 5, 2020 $0.127
-2.59%
$2.93 million $70,804
May 4, 2020 $0.13
+4.23%
$3.01 million $324,867
May 3, 2020 $0.125
-4.14%
$2.89 million $21,405
May 2, 2020 $0.13
+0.57%
$3.01 million $35,146
May 1, 2020 $0.13
+3.35%
$3 million $51,580
Apr 30, 2020 $0.125
-7.03%
$2.9 million $289,496
Apr 29, 2020 $0.135
+3.12%
$3.12 million $56,082
Apr 28, 2020 $0.131
+0.57%
$3.02 million $22,628
Apr 27, 2020 $0.13
-1.04%
$3.01 million $24,658
Apr 26, 2020 $0.131
+2.76%
$3.04 million $67,990
Apr 25, 2020 $0.128
+1.64%
$2.95 million $16,461
Apr 24, 2020 $0.126
+1.35%
$2.91 million $26,377
Apr 23, 2020 $0.124
+0.10%
$2.87 million $33,917
Apr 22, 2020 $0.124
+5.77%
$2.86 million $36,948
Apr 21, 2020 $0.117
+1.15%
$2.71 million $13,011
Apr 20, 2020 $0.116
-6.90%
$2.68 million $22,237
Apr 19, 2020 $0.124
-2.98%
$2.88 million $18,473
Apr 18, 2020 $0.128
+2.45%
$2.96 million $14,302
Apr 17, 2020 $0.125
+1.40%
$2.89 million $23,975
Apr 16, 2020 $0.123
+7.95%
$2.85 million $21,269
Apr 15, 2020 $0.114
-5.31%
$2.64 million $30,630
Apr 14, 2020 $0.121
+0.63%
$2.79 million $23,016
Apr 13, 2020 $0.12
-0.46%
$2.77 million $52,102
Apr 12, 2020 $0.121
+2.35%
$2.79 million $28,985
Apr 11, 2020 $0.118
-2.86%
$2.73 million $47,048
Apr 10, 2020 $0.121
-4.75%
$2.81 million $60,426
Apr 9, 2020 $0.127
+0.34%
$2.95 million $43,615
Apr 8, 2020 $0.127
+1.23%
$2.94 million $96,539
Apr 7, 2020 $0.126
+0.82%
$2.9 million $68,144