ViaCoin Historical Data

VIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.124
+4.71%
$2.87 million $47,002
Apr 5, 2020 $0.119
+2.47%
$2.74 million $75,410
Apr 4, 2020 $0.116
-3.08%
$2.68 million $76,902
Apr 3, 2020 $0.12
+1.10%
$2.76 million $11,438
Apr 2, 2020 $0.118
+1.71%
$2.74 million $53,053
Apr 1, 2020 $0.116
-3.62%
$2.69 million $49,333
Mar 31, 2020 $0.121
+4.76%
$2.79 million $23,231
Mar 30, 2020 $0.115
+8.52%
$2.67 million $23,262
Mar 29, 2020 $0.106
-4.65%
$2.46 million $40,287
Mar 28, 2020 $0.112
-2.42%
$2.58 million $49,944
Mar 27, 2020 $0.114
-6.84%
$2.64 million $114,347
Mar 26, 2020 $0.123
+3.82%
$2.84 million $140,937
Mar 25, 2020 $0.118
-3.19%
$2.73 million $996,486
Mar 24, 2020 $0.122
+11.96%
$2.82 million $234,098
Mar 23, 2020 $0.109
+8.70%
$2.52 million $262,298
Mar 22, 2020 $0.1
-8.27%
$2.32 million $62,421
Mar 21, 2020 $0.109
+3.91%
$2.53 million $775,514
Mar 20, 2020 $0.105
+3.75%
$2.43 million $157,017
Mar 19, 2020 $0.101
+19.13%
$2.34 million $92,311
Mar 18, 2020 $0.0852
-3.74%
$1.97 million $37,072
Mar 17, 2020 $0.0887
+4.57%
$2.05 million $9,273
Mar 16, 2020 $0.0847
-14.58%
$1.96 million $25,823
Mar 15, 2020 $0.0992
+8.47%
$2.29 million $275,653
Mar 14, 2020 $0.0916
-4.09%
$2.12 million $37,644
Mar 13, 2020 $0.0951
+12.57%
$2.2 million $122,690
Mar 12, 2020 $0.0845
-48.06%
$1.95 million $63,969
Mar 11, 2020 $0.163
-2.83%
$3.76 million $77,844
Mar 10, 2020 $0.167
-1.84%
$3.87 million $99,127
Mar 9, 2020 $0.17
+0.71%
$3.94 million $86,851
Mar 8, 2020 $0.169
-13.28%
$3.91 million $101,961
Mar 7, 2020 $0.195
-7.66%
$4.51 million $185,044
Mar 6, 2020 $0.211
+1.67%
$4.88 million $163,583
Mar 5, 2020 $0.208
+7.45%
$4.8 million $1.25 million
Mar 4, 2020 $0.193
+2.72%
$4.46 million $402,317
Mar 3, 2020 $0.188
-0.80%
$4.34 million $34,545
Mar 2, 2020 $0.189
+5.55%
$4.38 million $35,025
Mar 1, 2020 $0.18
-2.38%
$4.15 million $68,934
Feb 29, 2020 $0.184
-2.06%
$4.26 million $38,710
Feb 28, 2020 $0.188
-1.19%
$4.35 million $98,144
Feb 27, 2020 $0.19
+0.32%
$4.39 million $76,323
Feb 26, 2020 $0.189
-7.62%
$4.38 million $80,416
Feb 25, 2020 $0.205
-1.38%
$4.74 million $66,914
Feb 24, 2020 $0.208
-6.71%
$4.81 million $58,265
Feb 23, 2020 $0.223
+2.95%
$5.16 million $50,276
Feb 22, 2020 $0.217
-0.01%
$5.01 million $60,419
Feb 21, 2020 $0.217
+1.76%
$5.01 million $97,953
Feb 20, 2020 $0.213
+0.63%
$4.93 million $97,809
Feb 19, 2020 $0.212
-8.15%
$4.9 million $77,123
Feb 18, 2020 $0.231
+2.81%
$5.33 million $136,133
Feb 17, 2020 $0.224
-5.07%
$5.19 million $130,227