ViaCoin Historical Data

VIA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.174
+1.02%
$4.02 million $514,925
Dec 27, 2019 $0.172
+0.39%
$3.98 million $243,029
Dec 26, 2019 $0.171
-2.58%
$3.96 million $147,518
Dec 25, 2019 $0.176
-7.82%
$4.06 million $131,928
Dec 24, 2019 $0.191
+9.13%
$4.41 million $14,499
Dec 23, 2019 $0.175
-5.29%
$4.04 million $23,629
Dec 22, 2019 $0.185
-4.39%
$4.26 million $211,723
Dec 21, 2019 $0.193
+0.54%
$4.46 million $122,743
Dec 20, 2019 $0.192
-2.57%
$4.44 million $117,391
Dec 19, 2019 $0.197
-0.75%
$4.56 million $198,406
Dec 18, 2019 $0.199
+1.28%
$4.59 million $298,411
Dec 17, 2019 $0.196
-7.07%
$4.54 million $473,403
Dec 16, 2019 $0.211
+3.44%
$4.88 million $224,596
Dec 15, 2019 $0.204
-4.76%
$4.72 million $161,786
Dec 14, 2019 $0.215
-5.56%
$4.96 million $412,797
Dec 13, 2019 $0.227
+4.07%
$5.25 million $489,535
Dec 12, 2019 $0.218
+6.05%
$5.05 million $229,937
Dec 11, 2019 $0.205
+2.06%
$4.75 million $171,671
Dec 10, 2019 $0.201
-6.38%
$4.65 million $286,989
Dec 9, 2019 $0.215
+5.32%
$4.97 million $1.14 million
Dec 8, 2019 $0.204
+2.27%
$4.72 million $435,945
Dec 7, 2019 $0.2
+1.30%
$4.61 million $1.81 million
Dec 6, 2019 $0.197
+6.75%
$4.55 million $442,516
Dec 5, 2019 $0.185
+4.95%
$4.28 million $96,444
Dec 4, 2019 $0.178
-3.12%
$4.11 million $64,023
Dec 3, 2019 $0.184
-3.27%
$4.24 million $84,212
Dec 2, 2019 $0.19
-1.34%
$4.38 million $60,991
Dec 1, 2019 $0.192
-3.64%
$4.44 million $114,046
Nov 30, 2019 $0.2
-2.45%
$4.61 million $157,754
Nov 29, 2019 $0.205
+13.35%
$4.73 million $894,397
Nov 28, 2019 $0.181
-0.47%
$4.17 million $133,989
Nov 27, 2019 $0.182
-7.36%
$4.2 million $522,323
Nov 26, 2019 $0.196
+16.83%
$4.54 million $785,156
Nov 25, 2019 $0.168
+7.99%
$3.87 million $228,371
Nov 24, 2019 $0.155
-7.18%
$3.59 million $46,573
Nov 23, 2019 $0.167
+2.78%
$3.86 million $44,879
Nov 22, 2019 $0.162
-7.73%
$3.74 million $63,176
Nov 21, 2019 $0.176
-6.86%
$4.06 million $168,545
Nov 20, 2019 $0.189
-6.10%
$4.36 million $79,051
Nov 19, 2019 $0.201
-2.22%
$4.64 million $1.22 million
Nov 18, 2019 $0.205
+1.67%
$4.75 million $165,003
Nov 17, 2019 $0.202
+2.61%
$4.67 million $149,506
Nov 16, 2019 $0.197
+0.48%
$4.56 million $26,805
Nov 15, 2019 $0.196
-1.21%
$4.53 million $32,073
Nov 14, 2019 $0.199
-1.51%
$4.59 million $51,202
Nov 13, 2019 $0.202
-1.03%
$4.66 million $39,180
Nov 12, 2019 $0.204
+1.11%
$4.71 million $46,225
Nov 11, 2019 $0.202
-1.75%
$4.66 million $50,313
Nov 10, 2019 $0.205
-1.27%
$4.75 million $70,416
Nov 9, 2019 $0.208
+1.28%
$4.81 million $128,337