ViaCoin Historical Data

VIA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.205
-4.70%
$4.75 million $228,403
Nov 7, 2019 $0.216
-1.25%
$4.98 million $227,596
Nov 6, 2019 $0.218
-1.46%
$5.05 million $79,145
Nov 5, 2019 $0.221
+3.83%
$5.11 million $476,675
Nov 4, 2019 $0.213
+1.63%
$4.92 million $135,413
Nov 3, 2019 $0.21
-0.21%
$4.84 million $51,873
Nov 2, 2019 $0.21
+0.23%
$4.85 million $84,631
Nov 1, 2019 $0.21
+3.42%
$4.84 million $144,338
Oct 31, 2019 $0.203
+0.28%
$4.68 million $79,693
Oct 30, 2019 $0.202
+0.85%
$4.67 million $737,043
Oct 29, 2019 $0.2
-2.09%
$4.63 million $79,353
Oct 28, 2019 $0.205
+1.42%
$4.73 million $193,766
Oct 27, 2019 $0.202
+4.83%
$4.66 million $130,113
Oct 26, 2019 $0.192
-3.17%
$4.43 million $249,433
Oct 25, 2019 $0.198
+1.87%
$4.57 million $224,492
Oct 24, 2019 $0.194
-0.14%
$4.49 million $67,610
Oct 23, 2019 $0.194
-12.23%
$4.49 million $159,684
Oct 22, 2019 $0.221
-1.76%
$5.12 million $193,144
Oct 21, 2019 $0.225
+2.89%
$5.21 million $288,962
Oct 20, 2019 $0.219
+1.09%
$5.06 million $121,960
Oct 19, 2019 $0.217
+5.51%
$5 million $239,488
Oct 18, 2019 $0.205
-0.14%
$4.74 million $70,559
Oct 17, 2019 $0.206
+1.54%
$4.75 million $61,132
Oct 16, 2019 $0.202
-4.57%
$4.68 million $222,842
Oct 15, 2019 $0.212
-4.23%
$4.9 million $147,863
Oct 14, 2019 $0.222
+5.99%
$5.12 million $812,016
Oct 13, 2019 $0.209
+3.58%
$4.83 million $106,481
Oct 12, 2019 $0.202
+1.07%
$4.66 million $106,295
Oct 11, 2019 $0.2
-4.03%
$4.62 million $117,110
Oct 10, 2019 $0.208
-5.77%
$4.81 million $147,292
Oct 9, 2019 $0.22
+0.62%
$5.09 million $255,969
Oct 8, 2019 $0.219
+6.58%
$5.05 million $181,350
Oct 7, 2019 $0.205
+1.58%
$4.74 million $166,447
Oct 6, 2019 $0.202
+2.27%
$4.68 million $233,070
Oct 5, 2019 $0.198
+1.05%
$4.57 million $79,727
Oct 4, 2019 $0.197
-0.43%
$4.54 million $107,459
Oct 3, 2019 $0.198
-1.82%
$4.56 million $142,552
Oct 2, 2019 $0.201
+3.78%
$4.65 million $136,676
Oct 1, 2019 $0.194
+8.39%
$4.48 million $426,208
Sep 30, 2019 $0.179
+1.85%
$4.13 million $91,228
Sep 29, 2019 $0.176
-4.66%
$4.06 million $48,445
Sep 28, 2019 $0.184
+3.26%
$4.26 million $71,019
Sep 27, 2019 $0.178
+4.69%
$4.12 million $137,864
Sep 26, 2019 $0.17
-5.52%
$3.94 million $91,446
Sep 25, 2019 $0.18
-2.36%
$4.16 million $78,065
Sep 24, 2019 $0.183
-16.45%
$4.22 million $128,464
Sep 23, 2019 $0.219
-5.26%
$5.05 million $187,116
Sep 22, 2019 $0.231
-4.12%
$5.33 million $123,445
Sep 21, 2019 $0.241
-0.34%
$5.56 million $60,492
Sep 20, 2019 $0.241
+3.72%
$5.58 million $162,058