ViaCoin Historical Data

VIA Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.233
-4.96%
$5.38 million $229,155
Sep 18, 2019 $0.245
+5.90%
$5.66 million $297,162
Sep 17, 2019 $0.231
+1.59%
$5.34 million $146,571
Sep 16, 2019 $0.228
-2.73%
$5.26 million $185,143
Sep 15, 2019 $0.234
-3.26%
$5.41 million $1.59 million
Sep 14, 2019 $0.242
+4.12%
$5.59 million $207,152
Sep 13, 2019 $0.233
+5.41%
$5.37 million $147,336
Sep 12, 2019 $0.221
-0.98%
$5.1 million $92,881
Sep 11, 2019 $0.222
-4.17%
$5.14 million $301,947
Sep 10, 2019 $0.232
+4.66%
$5.37 million $1.42 million
Sep 9, 2019 $0.222
+2.43%
$5.12 million $210,740
Sep 8, 2019 $0.216
-2.10%
$5 million $84,209
Sep 7, 2019 $0.221
+4.41%
$5.1 million $100,928
Sep 6, 2019 $0.212
-7.53%
$4.89 million $145,388
Sep 5, 2019 $0.229
-3.03%
$5.29 million $36,712
Sep 4, 2019 $0.236
+0.15%
$5.44 million $63,934
Sep 3, 2019 $0.235
-2.66%
$5.43 million $64,622
Sep 2, 2019 $0.242
+1.44%
$5.58 million $100,778
Sep 1, 2019 $0.239
-1.38%
$5.52 million $104,314
Aug 31, 2019 $0.242
-0.96%
$5.6 million $50,097
Aug 30, 2019 $0.245
+2.10%
$5.65 million $97,729
Aug 29, 2019 $0.24
-9.78%
$5.53 million $224,535
Aug 28, 2019 $0.266
-7.81%
$6.13 million $92,790
Aug 27, 2019 $0.288
-3.55%
$6.65 million $151,409
Aug 26, 2019 $0.298
+6.52%
$6.88 million $501,725
Aug 25, 2019 $0.279
-6.25%
$6.45 million $158,282
Aug 24, 2019 $0.298
+10.68%
$6.88 million $306,836
Aug 23, 2019 $0.269
+1.90%
$6.22 million $124,620
Aug 22, 2019 $0.264
+0.81%
$6.1 million $140,692
Aug 21, 2019 $0.262
-1.50%
$6.06 million $299,424
Aug 20, 2019 $0.266
-2.36%
$6.15 million $167,745
Aug 19, 2019 $0.271
+3.34%
$6.27 million $55,015
Aug 18, 2019 $0.263
+1.42%
$6.07 million $57,255
Aug 17, 2019 $0.259
-0.46%
$5.98 million $107,358
Aug 16, 2019 $0.259
+1.74%
$5.98 million $375,413
Aug 15, 2019 $0.253
-3.60%
$5.85 million $95,347
Aug 14, 2019 $0.262
-9.96%
$6.05 million $605,489
Aug 13, 2019 $0.291
-0.46%
$6.72 million $101,021
Aug 12, 2019 $0.292
+0.36%
$6.76 million $79,006
Aug 11, 2019 $0.291
-0.13%
$6.73 million $52,111
Aug 10, 2019 $0.292
+2.13%
$6.74 million $46,899
Aug 9, 2019 $0.286
-0.50%
$6.61 million $160,529
Aug 8, 2019 $0.288
-6.78%
$6.66 million $334,734
Aug 7, 2019 $0.309
-2.33%
$7.14 million $513,591
Aug 6, 2019 $0.317
+5.20%
$7.31 million $705,547
Aug 5, 2019 $0.301
-0.73%
$6.95 million $149,421
Aug 4, 2019 $0.303
-1.31%
$7 million $49,317
Aug 3, 2019 $0.307
-4.08%
$7.1 million $78,028
Aug 2, 2019 $0.32
-1.65%
$7.4 million $23,165
Aug 1, 2019 $0.326
+1.51%
$7.52 million $131,021