ViaCoin Historical Data

VIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $1.5
+0.00%
$-- $8,335
Mar 16, 2018 $1.38
+0.00%
$-- $8,155
Mar 15, 2018 $1.67
+0.00%
$-- $8,870
Mar 14, 2018 $1.82
+0.00%
$-- $9,203
Mar 13, 2018 $2.01
+0.00%
$-- $9,516
Mar 12, 2018 $2.01
+0.00%
$43.88 million $9,080
Mar 11, 2018 $2.08
+0.00%
$49 million $9,316
Mar 10, 2018 $2.05
+0.00%
$45.49 million $8,975
Mar 9, 2018 $2.73
+0.00%
$49.11 million $9,803
Mar 8, 2018 $2.93
+0.00%
$55.35 million $10,504
Mar 7, 2018 $2.56
+0.00%
$62.17 million $11,128
Mar 6, 2018 $2.64
+0.00%
$56.18 million $11,535
Mar 5, 2018 $2.59
+0.00%
$60.94 million $11,293
Mar 4, 2018 $2.58
+0.00%
$61.04 million $11,366
Mar 3, 2018 $2.67
+0.00%
$-- $11,017
Mar 2, 2018 $2.51
+0.00%
$60.85 million $10,667
Mar 1, 2018 $2.56
+0.00%
$59.41 million $10,696
Feb 28, 2018 $2.67
+0.00%
$53.61 million $10,594
Feb 27, 2018 $2.6
+0.00%
$61.75 million $9,962
Feb 26, 2018 $2.76
+0.00%
$59.8 million $9,688
Feb 25, 2018 $2.8
+0.00%
$62.22 million $10,048
Feb 24, 2018 $2.52
+0.00%
$62.51 million $10,120
Feb 23, 2018 $2.65
+0.00%
$59.8 million $10,429
Feb 22, 2018 $2.85
+0.00%
$58.79 million $10,993
Feb 21, 2018 $3.3
+0.00%
$61.7 million $11,592
Feb 20, 2018 $3.41
+0.00%
$68.51 million $10,922
Feb 19, 2018 $3.45
+0.00%
$80.3 million $10,831
Feb 18, 2018 $3.71
+0.00%
$76.96 million $10,695
Feb 17, 2018 $3.59
+0.00%
$84.65 million $10,082
Feb 16, 2018 $3.45
+0.00%
$83.52 million $9,805
Feb 15, 2018 $3.3
+0.00%
$85.02 million $9,007
Feb 14, 2018 $3.14
+0.00%
$76.94 million $8,691
Feb 13, 2018 $2.97
+0.00%
$71.84 million $8,617
Feb 12, 2018 $2.78
+0.00%
$71.55 million $8,283
Feb 11, 2018 $3.01
+0.00%
$62.71 million $8,725
Feb 10, 2018 $2.81
+0.00%
$66.85 million $8,285
Feb 9, 2018 $2.74
+0.00%
$71.03 million $8,169
Feb 8, 2018 $2.77
+0.00%
$63.19 million $7,926
Feb 7, 2018 $2.41
+0.00%
$58.88 million $6,816
Feb 6, 2018 $2.84
+0.00%
$65.12 million $7,731
Feb 5, 2018 $3.02
+0.00%
$60.77 million $8,809
Feb 4, 2018 $3.1
+0.00%
$63.57 million $8,909
Feb 3, 2018 $2.87
+0.00%
$74.78 million $8,647
Feb 2, 2018 $3.2
+0.00%
$68.19 million $9,654
Feb 1, 2018 $3.42
+0.00%
$69.78 million $10,112
Jan 31, 2018 $3.85
+0.00%
$76.6 million $10,803
Jan 30, 2018 $4.35
+0.00%
$78.42 million $11,414
Jan 29, 2018 $4.82
+0.00%
$97.42 million $11,746
Jan 28, 2018 $3.85
+0.00%
$108.62 million $11,271
Jan 27, 2018 $3.78
+0.00%
$88.58 million $11,082