ViaCoin Historical Data

VIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $4.1
+0.00%
$87.5 million $11,376
Jan 25, 2018 $3.99
+0.00%
$92.66 million $11,074
Jan 24, 2018 $3.65
+0.00%
$97.23 million $10,796
Jan 23, 2018 $4.02
+0.00%
$89.68 million $11,245
Jan 22, 2018 $4.59
+0.00%
$86.74 million $12,076
Jan 21, 2018 $5.05
+0.00%
$93.69 million $12,551
Jan 20, 2018 $4.51
+0.00%
$119.03 million $11,592
Jan 19, 2018 $4.6
+0.00%
$107.6 million $11,608
Jan 18, 2018 $3.9
+0.00%
$101.9 million $10,627
Jan 17, 2018 $4.76
+0.00%
$102.13 million $12,248
Jan 16, 2018 $6.24
+0.00%
$97.78 million $14,000
Jan 15, 2018 $6.21
+0.00%
$137.49 million $13,788
Jan 14, 2018 $6.69
+0.00%
$147.75 million $14,335
Jan 13, 2018 $6.09
+0.00%
$146.8 million $13,827
Jan 12, 2018 $5.73
+0.00%
$153.07 million $13,911
Jan 11, 2018 $6.12
+0.00%
$125.87 million $14,358
Jan 10, 2018 $6.94
+0.00%
$139.91 million $15,040
Jan 9, 2018 $5.65
+0.00%
$154.38 million $15,504
Jan 8, 2018 $5.7
+0.00%
$156.89 million $16,773
Jan 7, 2018 $5.34
+0.00%
$124.55 million $17,158
Jan 6, 2018 $5.3
+0.00%
$131.65 million $16,276
Jan 5, 2018 $5.15
+0.00%
$116.02 million $15,085
Jan 4, 2018 $4.88
+0.00%
$122.23 million $15,163
Jan 3, 2018 $5.21
+0.00%
$111.93 million $14,068
Jan 2, 2018 $4.97
+0.00%
$116.81 million $13,687
Jan 1, 2018 $4.42
+0.00%
$118.3 million $13,480
Dec 31, 2017 $3.92
+0.00%
$103.96 million $13,492
Dec 30, 2017 $4.49
+0.00%
$97.11 million $14,735
Dec 29, 2017 $4.13
+0.00%
$103.9 million $14,669
Dec 28, 2017 $4.33
+0.00%
$102.73 million $16,047
Dec 27, 2017 $4.09
+0.00%
$103.63 million $15,386
Dec 26, 2017 $3.97
+0.00%
$99.22 million $14,001
Dec 25, 2017 $3.1
+0.00%
$95.77 million $13,730
Dec 24, 2017 $3.26
+0.00%
$75.25 million $14,781
Dec 23, 2017 $2.99
+0.00%
$78.23 million $13,913
Dec 22, 2017 $3.81
+0.00%
$65.14 million $16,460
Dec 21, 2017 $3.43
+0.00%
$81.83 million $17,013
Dec 20, 2017 $3.54
+0.00%
$86.15 million $18,535
Dec 19, 2017 $3.27
+0.00%
$82.68 million $18,915
Dec 18, 2017 $3.02
+0.00%
$78.15 million $19,500
Dec 17, 2017 $2.78
+0.00%
$71.25 million $18,290
Dec 16, 2017 $2.69
+0.00%
$64.5 million $17,566
Dec 15, 2017 $2.8
+0.00%
$62.02 million $16,537
Dec 14, 2017 $2.63
+0.00%
$64.27 million $16,929
Dec 13, 2017 $2.53
+0.00%
$63.24 million $17,090
Dec 12, 2017 $2.4
+0.00%
$59.3 million $16,630
Dec 11, 2017 $2.24
+0.00%
$54.68 million $14,549
Dec 10, 2017 $2.53
+0.00%
$49.71 million $15,433
Dec 9, 2017 $2.48
+0.00%
$55.16 million $16,237
Dec 8, 2017 $2.39
+0.00%
$60.25 million $15,230