ViaCoin Historical Data

VIA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $2.62
+0.00%
$52.43 million $12,747
Dec 6, 2017 $2.51
+0.00%
$55.53 million $11,793
Dec 5, 2017 $2.27
+0.00%
$60.77 million $11,434
Dec 4, 2017 $2.14
+0.00%
$56.86 million $11,370
Dec 3, 2017 $1.88
+0.00%
$48.23 million $11,072
Dec 2, 2017 $1.64
+0.00%
$46.95 million $10,301
Dec 1, 2017 $1.64
+0.00%
$41.05 million $10,057
Nov 30, 2017 $1.84
+0.00%
$35.7 million $10,596
Nov 29, 2017 $1.84
+0.00%
$36.56 million $9,944
Nov 28, 2017 $1.75
+0.00%
$43.18 million $9,636
Nov 27, 2017 $1.66
+0.00%
$41.09 million $9,064
Nov 26, 2017 $1.6
+0.00%
$38.76 million $8,465
Nov 25, 2017 $1.49
+0.00%
$38.23 million $8,176
Nov 24, 2017 $1.54
+0.00%
$35.92 million $8,195
Nov 23, 2017 $1.5
+0.00%
$34.29 million $8,191
Nov 22, 2017 $1.48
+0.00%
$37.47 million $8,148
Nov 21, 2017 $1.45
+0.00%
$33.01 million $8,097
Nov 20, 2017 $1.44
+0.00%
$34.09 million $7,833
Nov 19, 2017 $1.4
+0.00%
$33.09 million $7,709
Nov 18, 2017 $1.42
+0.00%
$33.13 million $7,848
Nov 17, 2017 $1.44
+0.00%
$31.94 million $7,455
Nov 16, 2017 $1.44
+0.00%
$32.5 million $7,023
Nov 15, 2017 $1.44
+0.00%
$33.64 million $6,590
Nov 14, 2017 $1.38
+0.00%
$32.6 million $6,324
Nov 13, 2017 $1.33
+0.00%
$33.02 million $6,132
Nov 12, 2017 $1.48
+0.00%
$28.49 million $6,564
Nov 11, 2017 $1.58
+0.00%
$32.27 million $6,984
Nov 10, 2017 $1.67
+0.00%
$34.02 million $7,267
Nov 9, 2017 $1.48
+0.00%
$38.88 million $7,370
Nov 8, 2017 $1.48
+0.00%
$37.84 million $7,134
Nov 7, 2017 $1.57
+0.00%
$32.93 million $7,285
Nov 6, 2017 $1.53
+0.00%
$32.92 million $7,475
Nov 5, 2017 $1.49
+0.00%
$36.93 million $7,253
Nov 4, 2017 $1.46
+0.00%
$33.36 million $7,250
Nov 3, 2017 $1.63
+0.00%
$34.73 million $6,984
Nov 2, 2017 $1.63
+0.00%
$33.33 million $6,516
Nov 1, 2017 $1.46
+0.00%
$45.84 million $6,236
Oct 31, 2017 $1.32
+0.00%
$33.24 million $6,125
Oct 30, 2017 $1.35
+0.00%
$32.57 million $5,864
Oct 29, 2017 $1.11
+0.00%
$29.5 million $5,768
Oct 28, 2017 $1.03
+0.00%
$28.29 million $5,845
Oct 27, 2017 $1.09
+0.00%
$24.47 million $5,829
Oct 26, 2017 $1.19
+0.00%
$23.72 million $5,554
Oct 25, 2017 $1.26
+0.00%
$25.6 million $5,700
Oct 24, 2017 $1.22
+0.00%
$28.61 million $5,894
Oct 23, 2017 $1.01
+0.00%
$26.23 million $5,929
Oct 22, 2017 $0.908
+0.00%
$30.63 million $6,086
Oct 21, 2017 $1.03
+0.00%
$22.71 million $5,763
Oct 20, 2017 $1.09
+0.00%
$21.43 million $5,650
Oct 19, 2017 $1.08
+0.00%
$24.19 million $5,405