Coinranking
ViaCoin Historical Data
VIA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2016 | $0.0185 | +0.00% | ||
| Nov 1, 2016 | $0.0227 | +0.00% | ||
| Oct 31, 2016 | $0.0255 | +0.00% | ||
| Oct 30, 2016 | $0.028 | +0.00% | ||
| Oct 29, 2016 | $0.0285 | +0.00% | ||
| Oct 28, 2016 | $0.0276 | +0.00% | ||
| Oct 27, 2016 | $0.0293 | +0.00% | ||
| Oct 26, 2016 | $0.0284 | +0.00% | ||
| Oct 25, 2016 | $0.0326 | +0.00% | ||
| Oct 24, 2016 | $0.0418 | +0.00% | ||
| Oct 23, 2016 | $0.0483 | +0.00% | ||
| Oct 22, 2016 | $0.0467 | +0.00% | ||
| Oct 21, 2016 | $0.0441 | +0.00% | ||
| Oct 20, 2016 | $0.0372 | +0.00% | ||
| Oct 19, 2016 | $0.0449 | +0.00% | ||
| Oct 18, 2016 | $0.0416 | +0.00% | ||
| Oct 17, 2016 | $0.0377 | +0.00% | ||
| Oct 16, 2016 | $0.0266 | +0.00% | ||
| Oct 15, 2016 | $0.025 | +0.00% | ||
| Oct 14, 2016 | $0.0261 | +0.00% | ||
| Oct 13, 2016 | $0.0251 | +0.00% | ||
| Oct 12, 2016 | $0.0252 | +0.00% | ||
| Oct 11, 2016 | $0.0254 | +0.00% | ||
| Oct 10, 2016 | $0.0251 | +0.00% | ||
| Oct 9, 2016 | $0.0238 | +0.00% | ||
| Oct 8, 2016 | $0.0243 | +0.00% | ||
| Oct 7, 2016 | $0.0258 | +0.00% | ||
| Oct 6, 2016 | $0.0256 | +0.00% | ||
| Oct 5, 2016 | $0.0262 | +0.00% | ||
| Oct 4, 2016 | $0.0265 | +0.00% | ||
| Oct 3, 2016 | $0.029 | +0.00% | ||
| Oct 2, 2016 | $0.0258 | +0.00% | ||
| Oct 1, 2016 | $0.0265 | +0.00% | ||
| Sep 30, 2016 | $0.0271 | +0.00% | ||
| Sep 29, 2016 | $0.0244 | +0.00% | ||
| Sep 28, 2016 | $0.0238 | +0.00% | ||
| Sep 27, 2016 | $0.0251 | +0.00% | ||
| Sep 26, 2016 | $0.0263 | +0.00% | ||
| Sep 25, 2016 | $0.03 | +0.00% | ||
| Sep 24, 2016 | $0.0309 | +0.00% | ||
| Sep 23, 2016 | $0.0295 | +0.00% | ||
| Sep 22, 2016 | $0.0308 | +0.00% | ||
| Sep 21, 2016 | $0.0236 | +0.00% | ||
| Sep 20, 2016 | $0.0231 | +0.00% | ||
| Sep 19, 2016 | $0.0229 | +0.00% | ||
| Sep 18, 2016 | $0.022 | +0.00% | ||
| Sep 17, 2016 | $0.0221 | +0.00% | ||
| Sep 16, 2016 | $0.0262 | +0.00% | ||
| Sep 15, 2016 | $0.0191 | +0.00% | ||
| Sep 14, 2016 | $0.0216 | +0.00% | ||