Coinranking
ViaCoin Historical Data
VIA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2016 | $0.0203 | +0.00% | ||
| Sep 12, 2016 | $0.0169 | +0.00% | ||
| Sep 11, 2016 | $0.0175 | +0.00% | ||
| Sep 10, 2016 | $0.0187 | +0.00% | ||
| Sep 9, 2016 | $0.0203 | +0.00% | ||
| Sep 8, 2016 | $0.0184 | +0.00% | ||
| Sep 7, 2016 | $0.0183 | +0.00% | ||
| Sep 6, 2016 | $0.02 | +0.00% | ||
| Sep 5, 2016 | $0.0159 | +0.00% | ||
| Sep 4, 2016 | $0.0128 | +0.00% | ||
| Sep 3, 2016 | $0.0137 | +0.00% | ||
| Sep 2, 2016 | $0.0141 | +0.00% | ||
| Sep 1, 2016 | $0.0132 | +0.00% | ||
| Aug 31, 2016 | $0.0127 | +0.00% | ||
| Aug 30, 2016 | $0.0133 | +0.00% | ||
| Aug 29, 2016 | $0.0129 | +0.00% | ||
| Aug 28, 2016 | $0.013 | +0.00% | ||
| Aug 27, 2016 | $0.0109 | +0.00% | ||
| Aug 26, 2016 | $0.011 | +0.00% | ||
| Aug 25, 2016 | $0.0111 | +0.00% | ||
| Aug 24, 2016 | $0.0116 | +0.00% | ||
| Aug 23, 2016 | $0.0116 | +0.00% | ||
| Aug 22, 2016 | $0.0104 | +0.00% | ||
| Aug 21, 2016 | $0.011 | +0.00% | ||
| Aug 20, 2016 | $0.0116 | +0.00% | ||
| Aug 19, 2016 | $0.0119 | +0.00% | ||
| Aug 18, 2016 | $0.0121 | +0.00% | ||
| Aug 17, 2016 | $0.0126 | +0.00% | ||
| Aug 16, 2016 | $0.0119 | +0.00% | ||
| Aug 15, 2016 | $0.0118 | +0.00% | ||
| Aug 14, 2016 | $0.0116 | +0.00% | ||
| Aug 13, 2016 | $0.0119 | +0.00% | ||
| Aug 12, 2016 | $0.0115 | +0.00% | ||
| Aug 11, 2016 | $0.011 | +0.00% | ||
| Aug 10, 2016 | $0.0117 | +0.00% | ||
| Aug 9, 2016 | $0.0124 | +0.00% | ||
| Aug 8, 2016 | $0.0113 | +0.00% | ||
| Aug 7, 2016 | $0.0106 | +0.00% | ||
| Aug 6, 2016 | $0.011 | +0.00% | ||
| Aug 5, 2016 | $0.0106 | +0.00% | ||
| Aug 4, 2016 | $0.0104 | +0.00% | ||
| Aug 3, 2016 | $0.0103 | +0.00% | ||
| Aug 2, 2016 | $0.00878 | +0.00% | ||
| Aug 1, 2016 | $0.0144 | +0.00% | ||
| Jul 31, 2016 | $0.0139 | +0.00% | ||
| Jul 30, 2016 | $0.0158 | +0.00% | ||
| Jul 29, 2016 | $0.0106 | +0.00% | ||
| Jul 28, 2016 | $0.0102 | +0.00% | ||
| Jul 27, 2016 | $0.0106 | +0.00% | ||
| Jul 26, 2016 | $0.0117 | +0.00% | ||