ViaCoin Historical Data

VIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $0.00625
+0.00%
$127,163 $427
Feb 25, 2016 $0.00594
+0.00%
$120,037 $423
Feb 24, 2016 $0.00529
+0.00%
$107,264 $423
Feb 23, 2016 $0.00527
+0.00%
$106,547 $420
Feb 22, 2016 $0.00585
+0.00%
$117,834 $438
Feb 21, 2016 $0.00508
+0.00%
$102,465 $438
Feb 20, 2016 $0.0052
+0.00%
$104,303 $440
Feb 19, 2016 $0.00496
+0.00%
$110,728 $420
Feb 18, 2016 $0.0049
+0.00%
$98,870 $421
Feb 17, 2016 $0.00624
+0.00%
$121,389 $417
Feb 16, 2016 $0.00665
+0.00%
$134,382 $406
Feb 15, 2016 $0.00829
+0.00%
$168,565 $401
Feb 14, 2016 $0.00628
+0.00%
$126,517 $406
Feb 13, 2016 $0.00553
+0.00%
$123,123 $390
Feb 12, 2016 $0.00411
+0.00%
$82,604 $384
Feb 11, 2016 $0.0038
+0.00%
$76,132 $379
Feb 10, 2016 $0.00373
+0.00%
$74,727 $382
Feb 9, 2016 $0.00365
+0.00%
$70,227 $375
Feb 8, 2016 $0.00376
+0.00%
$75,455 $373
Feb 7, 2016 $0.0038
+0.00%
$75,861 $378
Feb 6, 2016 $0.00364
+0.00%
$73,806 $377
Feb 5, 2016 $0.00381
+0.00%
$76,037 $386
Feb 4, 2016 $0.00341
+0.00%
$68,755 $391
Feb 3, 2016 $0.00315
+0.00%
$63,301 $368
Feb 2, 2016 $0.0034
+0.00%
$68,044 $374
Feb 1, 2016 $0.00371
+0.00%
$73,888 $372
Jan 31, 2016 $0.00346
+0.00%
$67,928 $370
Jan 30, 2016 $0.00343
+0.00%
$68,596 $378
Jan 29, 2016 $0.00347
+0.00%
$69,131 $380
Jan 28, 2016 $0.00374
+0.00%
$74,567 $380
Jan 27, 2016 $0.00395
+0.00%
$78,814 $395
Jan 26, 2016 $0.00324
+0.00%
$65,135 $390
Jan 25, 2016 $0.0034
+0.00%
$65,135 $393
Jan 24, 2016 $0.00374
+0.00%
$67,732 $402
Jan 23, 2016 $0.00369
+0.00%
$74,002 $389
Jan 22, 2016 $0.00382
+0.00%
$75,903 $383
Jan 21, 2016 $0.00343
+0.00%
$68,166 $410
Jan 20, 2016 $0.0036
+0.00%
$72,592 $415
Jan 19, 2016 $0.00333
+0.00%
$66,182 $379
Jan 18, 2016 $0.00344
+0.00%
$69,507 $384
Jan 17, 2016 $0.00375
+0.00%
$74,307 $382
Jan 16, 2016 $0.00405
+0.00%
$80,023 $385
Jan 15, 2016 $0.00389
+0.00%
$75,446 $372
Jan 14, 2016 $0.00414
+0.00%
$81,828 $429
Jan 13, 2016 $0.00357
+0.00%
$70,477 $432
Jan 12, 2016 $0.00373
+0.00%
$72,583 $445
Jan 11, 2016 $0.00406
+0.00%
$79,957 $448
Jan 10, 2016 $0.00466
+0.00%
$91,979 $446
Jan 9, 2016 $0.00421
+0.00%
$82,515 $448
Jan 8, 2016 $0.00444
+0.00%
$87,159 $453