ViaCoin Historical Data

VIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2016 $0.00443
+0.00%
$84,645 $457
Jan 6, 2016 $0.00425
+0.00%
$83,549 $431
Jan 5, 2016 $0.00428
+0.00%
$82,274 $431
Jan 4, 2016 $0.00471
+0.00%
$94,346 $433
Jan 3, 2016 $0.00427
+0.00%
$83,621 $431
Jan 2, 2016 $0.00373
+0.00%
$77,550 $434
Jan 1, 2016 $0.00378
+0.00%
$86,068 $434
Dec 31, 2015 $0.00365
+0.00%
$77,053 $430
Dec 30, 2015 $0.00355
+0.00%
$69,092 $427
Dec 29, 2015 $0.00374
+0.00%
$73,037 $432
Dec 28, 2015 $0.00392
+0.00%
$77,045 $422
Dec 27, 2015 $0.00376
+0.00%
$73,711 $422
Dec 26, 2015 $0.00337
+0.00%
$66,062 $415
Dec 25, 2015 $0.00365
+0.00%
$74,697 $454
Dec 24, 2015 $0.00389
+0.00%
$75,179 $453
Dec 23, 2015 $0.00358
+0.00%
$73,518 $442
Dec 22, 2015 $0.00366
+0.00%
$71,342 $437
Dec 21, 2015 $0.0034
+0.00%
$67,973 $438
Dec 20, 2015 $0.00378
+0.00%
$74,504 $442
Dec 19, 2015 $0.0038
+0.00%
$73,717 $461
Dec 18, 2015 $0.00439
+0.00%
$84,675 $463
Dec 17, 2015 $0.0036
+0.00%
$69,920 $456
Dec 16, 2015 $0.00366
+0.00%
$73,154 $454
Dec 15, 2015 $0.00375
+0.00%
$99,675 $463
Dec 14, 2015 $0.0041
+0.00%
$77,129 $442
Dec 13, 2015 $0.00405
+0.00%
$81,618 $435
Dec 12, 2015 $0.004
+0.00%
$77,546 $432
Dec 11, 2015 $0.00452
+0.00%
$91,286 $450
Dec 10, 2015 $0.00427
+0.00%
$82,572 $415
Dec 9, 2015 $0.00461
+0.00%
$93,421 $416
Dec 8, 2015 $0.0046
+0.00%
$93,135 $411
Dec 7, 2015 $0.00438
+0.00%
$87,382 $394
Dec 6, 2015 $0.00451
+0.00%
$92,380 $393
Dec 5, 2015 $0.0048
+0.00%
$92,018 $387
Dec 4, 2015 $0.00452
+0.00%
$88,039 $362
Dec 3, 2015 $0.00467
+0.00%
$88,018 $360
Dec 2, 2015 $0.00472
+0.00%
$111,890 $360
Dec 1, 2015 $0.00506
+0.00%
$95,860 $362
Nov 30, 2015 $0.0048
+0.00%
$89,605 $378
Nov 29, 2015 $0.00634
+0.00%
$110,151 $371
Nov 28, 2015 $0.00466
+0.00%
$90,650 $356
Nov 27, 2015 $0.00406
+0.00%
$75,912 $360
Nov 26, 2015 $0.00391
+0.00%
$73,563 $354
Nov 25, 2015 $0.00356
+0.00%
$67,197 $328
Nov 24, 2015 $0.0034
+0.00%
$64,503 $318
Nov 23, 2015 $0.00352
+0.00%
$66,266 $322
Nov 22, 2015 $0.00355
+0.00%
$67,170 $323
Nov 21, 2015 $0.00389
+0.00%
$73,297 $325
Nov 20, 2015 $0.00392
+0.00%
$73,586 $321
Nov 19, 2015 $0.00383
+0.00%
$74,431 $325