ViaCoin Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0585
+3.45%
$-- $186
Mar 28, 2023 $0.0565
+2.01%
$-- $789
Mar 27, 2023 $0.0554
-5.90%
$-- $1,566
Mar 26, 2023 $0.0589
-2.33%
$-- $585
Mar 25, 2023 $0.0603
+3.92%
$-- $2,057
Mar 24, 2023 $0.058
-4.89%
$-- $1,807
Mar 23, 2023 $0.061
-0.95%
$-- $1,773
Mar 22, 2023 $0.0616
+2.16%
$-- $1,619
Mar 21, 2023 $0.0603
-6.05%
$-- $479
Mar 20, 2023 $0.0641
+2.45%
$-- $1,772
Mar 19, 2023 $0.0624
+11.12%
$-- $1,335
Mar 18, 2023 $0.0561
-2.56%
$-- $589
Mar 17, 2023 $0.0575
+6.82%
$-- $857
Mar 16, 2023 $0.0539
+0.62%
$-- $2,525
Mar 15, 2023 $0.0534
-2.75%
$-- $269
Mar 14, 2023 $0.055
+2.75%
$-- $583
Mar 13, 2023 $0.0534
+12.46%
$-- $1,317
Mar 12, 2023 $0.0476
+3.20%
$-- $294
Mar 11, 2023 $0.0461
+1.39%
$-- $214
Mar 10, 2023 $0.0454
-0.18%
$-- $1,033
Mar 9, 2023 $0.0455
-9.34%
$-- $1,067
Mar 8, 2023 $0.0501
-1.76%
$-- $1,008
Mar 7, 2023 $0.051
-3.32%
$-- $710
Mar 6, 2023 $0.0528
+2.22%
$-- $830
Mar 5, 2023 $0.0517
-1.90%
$-- $227
Mar 4, 2023 $0.0527
+1.92%
$-- $404
Mar 3, 2023 $0.0517
-7.59%
$-- $68
Mar 2, 2023 $0.0559
+0.74%
$-- $478
Mar 1, 2023 $0.0555
+4.93%
$-- $1,018
Feb 28, 2023 $0.0528
+0.45%
$-- $1,355
Feb 27, 2023 $0.0526
-1.14%
$-- $162
Feb 26, 2023 $0.0532
-1.21%
$-- $493
Feb 25, 2023 $0.0539
+3.80%
$-- $3,225
Feb 24, 2023 $0.0519
-9.57%
$-- $1,554
Feb 23, 2023 $0.0575
+3.98%
$-- $4,080
Feb 22, 2023 $0.0552
-0.51%
$-- $1,369
Feb 21, 2023 $0.0555
-6.03%
$-- $987
Feb 20, 2023 $0.059
+4.70%
$-- $2,505
Feb 19, 2023 $0.0565
+0.18%
$-- $2,603
Feb 18, 2023 $0.0564
+1.02%
$-- $6,736
Feb 17, 2023 $0.0558
-2.83%
$-- $628
Feb 16, 2023 $0.0576
-1.02%
$-- $1,872
Feb 15, 2023 $0.0582
+15.44%
$-- $1,078
Feb 14, 2023 $0.0504
+0.82%
$-- $1,715
Feb 13, 2023 $0.0501
-5.28%
$-- $1,782
Feb 12, 2023 $0.0529
-1.24%
$-- $3,482
Feb 11, 2023 $0.0535
+5.72%
$-- $3,436
Feb 10, 2023 $0.0507
-2.31%
$-- $1,961
Feb 9, 2023 $0.0518
-8.87%
$-- $14,607
Feb 8, 2023 $0.0597
-4.60%
$-- $9,622