ViaCoin Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0625
+4.12%
$-- $24,729
Feb 6, 2023 $0.06
-13.50%
$-- $28,259
Feb 5, 2023 $0.0694
-6.33%
$-- $1,642
Feb 4, 2023 $0.074
-7.15%
$-- $2,554
Feb 3, 2023 $0.0797
+0.65%
$-- $10,385
Feb 2, 2023 $0.0792
+7.34%
$-- $9,534
Feb 1, 2023 $0.0737
+4.90%
$-- $4,846
Jan 31, 2023 $0.0703
+8.90%
$-- $3,666
Jan 30, 2023 $0.0646
-9.73%
$-- $2,266
Jan 29, 2023 $0.0718
+13.71%
$-- $11,972
Jan 28, 2023 $0.0631
+2.38%
$-- $7,187
Jan 27, 2023 $0.0616
+1.01%
$-- $850
Jan 26, 2023 $0.0576
-3.15%
$-- $2,027
Jan 25, 2023 $0.0597
-2.71%
$-- $6,405
Jan 24, 2023 $0.0613
+11.26%
$-- $1,165
Jan 23, 2023 $0.0551
-1.94%
$-- $434
Jan 22, 2023 $0.0563
-2.53%
$-- $4,512
Jan 21, 2023 $0.0577
-8.91%
$-- $2,538
Jan 20, 2023 $0.0631
+9.15%
$-- $5,899
Jan 19, 2023 $0.0622
+24.40%
$-- $16,966
Jan 18, 2023 $0.05
-1.31%
$-- $12,384
Jan 17, 2023 $0.0506
+6.25%
$-- $1,458
Jan 16, 2023 $0.0476
-1.07%
$-- $2,514
Jan 15, 2023 $0.0482
-8.61%
$-- $4,466
Jan 14, 2023 $0.0532
-7.77%
$-- $25,001
Jan 13, 2023 $0.0577
+40.44%
$-- $9,965
Jan 12, 2023 $0.0411
+4.79%
$-- $1,102
Jan 11, 2023 $0.0393
+1.41%
$-- $1,100
Jan 10, 2023 $0.0387
+0.20%
$-- $6,450
Jan 9, 2023 $0.0387
+4.86%
$-- $1,157
Jan 8, 2023 $0.0369
-8.19%
$-- $2,106
Jan 7, 2023 $0.0373
-6.36%
$-- $1,930
Jan 6, 2023 $0.0398
+1.56%
$-- $161
Jan 5, 2023 $0.0392
-2.97%
$-- $1,188
Jan 4, 2023 $0.0404
-3.35%
$-- $1,411
Jan 3, 2023 $0.0418
+1.92%
$-- $2,763
Jan 2, 2023 $0.0411
+7.46%
$-- $7,223
Jan 1, 2023 $0.0382
+15.57%
$-- $16,936
Dec 31, 2022 $0.0331
-7.36%
$-- $1,858
Dec 30, 2022 $0.0357
-2.84%
$-- $3,147
Dec 29, 2022 $0.0368
+0.60%
$-- $261
Dec 28, 2022 $0.0365
-6.50%
$-- $1,599
Dec 27, 2022 $0.0391
+3.59%
$-- $2,458
Dec 26, 2022 $0.0377
+3.28%
$-- $1,227
Dec 25, 2022 $0.0365
-2.77%
$-- $366
Dec 24, 2022 $0.0376
-0.15%
$-- $143
Dec 23, 2022 $0.0376
+2.61%
$-- $911
Dec 22, 2022 $0.0367
-1.80%
$-- $244
Dec 21, 2022 $0.0373
+1.26%
$-- $482
Dec 20, 2022 $0.0369
+3.23%
$-- $1,634