ViaCoin Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0429
-1.43%
$-- $2,175
Oct 29, 2022 $0.0435
-3.98%
$-- $1,431
Oct 28, 2022 $0.0433
+0.57%
$-- $501
Oct 27, 2022 $0.043
+0.93%
$-- $422
Oct 26, 2022 $0.0442
+0.97%
$-- $399
Oct 25, 2022 $0.0438
+5.40%
$-- $51
Oct 24, 2022 $0.0416
-2.97%
$-- $387
Oct 23, 2022 $0.0428
+0.36%
$-- $282
Oct 22, 2022 $0.0427
-3.25%
$-- $1,153
Oct 21, 2022 $0.0441
-5.09%
$-- $2,069
Oct 20, 2022 $0.0465
-4.37%
$-- $2,456
Oct 19, 2022 $0.0486
+5.27%
$-- $1,073
Oct 18, 2022 $0.0443
-1.93%
$-- $1,829
Oct 17, 2022 $0.0452
-1.95%
$-- $1,876
Oct 16, 2022 $0.0461
-5.29%
$-- $560
Oct 15, 2022 $0.0486
-3.33%
$-- $1,408
Oct 14, 2022 $0.0503
+4.91%
$-- $376
Oct 13, 2022 $0.0479
-9.76%
$-- $1,580
Oct 12, 2022 $0.0531
+11.97%
$-- $6,053
Oct 11, 2022 $0.0476
-7.81%
$-- $14,475
Oct 10, 2022 $0.0517
-3.22%
$-- $1,264
Oct 9, 2022 $0.0535
-2.36%
$-- $275
Oct 8, 2022 $0.0548
+0.86%
$-- $124
Oct 7, 2022 $0.0543
-7.71%
$-- $3,805
Oct 6, 2022 $0.0589
+6.90%
$-- $3,242
Oct 5, 2022 $0.0551
-5.41%
$-- $821
Oct 4, 2022 $0.0582
+4.00%
$-- $2,291
Oct 3, 2022 $0.0559
+2.68%
$-- $849
Oct 2, 2022 $0.0545
+0.42%
$-- $409
Oct 1, 2022 $0.0543
-1.58%
$-- $301
Sep 30, 2022 $0.0552
+1.57%
$-- $425
Sep 29, 2022 $0.0544
+2.49%
$-- $469
Sep 28, 2022 $0.0531
+2.92%
$-- $1,534
Sep 27, 2022 $0.0516
-3.01%
$-- $2,985
Sep 26, 2022 $0.0532
+2.62%
$-- $1,472
Sep 25, 2022 $0.0519
+1.88%
$-- $582
Sep 24, 2022 $0.0509
-1.23%
$-- $5,308
Sep 23, 2022 $0.0515
-0.32%
$-- $14,945
Sep 22, 2022 $0.0516
+5.03%
$-- $562
Sep 21, 2022 $0.0493
-2.01%
$-- $1,067
Sep 20, 2022 $0.0502
-6.71%
$1.16 million $1,616
Sep 19, 2022 $0.0538
-2.83%
$1.24 million $3,923
Sep 18, 2022 $0.0554
-0.48%
$1.28 million $637
Sep 17, 2022 $0.0557
-6.40%
$1.29 million $7,484
Sep 16, 2022 $0.0595
-4.92%
$1.38 million $1,655
Sep 15, 2022 $0.0611
-23.96%
$1.41 million $15,068
Sep 14, 2022 $0.0748
+39.55%
$1.73 million $22,373
Sep 13, 2022 $0.0537
-12.22%
$1.24 million $1,160
Sep 12, 2022 $0.0611
+1.05%
$1.41 million $969
Sep 11, 2022 $0.0605
+2.02%
$1.4 million $1,235