ViaCoin Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0592
-0.09%
$1.37 million $1,628
Sep 9, 2022 $0.0592
+8.62%
$1.37 million $3,997
Sep 8, 2022 $0.0545
-0.30%
$1.26 million $5,968
Sep 7, 2022 $0.0546
+4.74%
$1.26 million $7,182
Sep 6, 2022 $0.0522
-5.52%
$1.21 million $3,150
Sep 5, 2022 $0.0552
-6.11%
$1.28 million $2,456
Sep 4, 2022 $0.0587
+3.95%
$1.36 million $2,406
Sep 3, 2022 $0.0565
-1.68%
$1.31 million $5,870
Sep 2, 2022 $0.0575
+1.34%
$1.33 million $846
Sep 1, 2022 $0.0568
+5.92%
$1.31 million $4,482
Aug 31, 2022 $0.0535
-3.93%
$1.24 million $2,548
Aug 30, 2022 $0.0557
+1.63%
$1.29 million $2,150
Aug 29, 2022 $0.0548
+2.89%
$1.27 million $3,329
Aug 28, 2022 $0.0532
-1.60%
$1.23 million $1,243
Aug 27, 2022 $0.0541
-0.44%
$1.25 million $1,707
Aug 26, 2022 $0.0545
-6.05%
$1.26 million $1,438
Aug 25, 2022 $0.0581
-4.61%
$1.34 million $4,904
Aug 24, 2022 $0.061
+4.84%
$1.41 million $3,429
Aug 23, 2022 $0.0581
-3.19%
$1.34 million $15,671
Aug 22, 2022 $0.06
+4.01%
$1.39 million $1,179
Aug 21, 2022 $0.0577
-2.90%
$1.33 million $1,722
Aug 20, 2022 $0.0594
+4.15%
$1.37 million $1,896
Aug 19, 2022 $0.0572
-14.45%
$1.32 million $8,375
Aug 18, 2022 $0.0669
-1.15%
$1.55 million $690
Aug 17, 2022 $0.0677
-6.37%
$1.56 million $2,463
Aug 16, 2022 $0.0723
-1.19%
$1.67 million $6,226
Aug 15, 2022 $0.0733
+2.48%
$1.69 million $3,255
Aug 14, 2022 $0.0715
-1.22%
$1.65 million $5,177
Aug 13, 2022 $0.0724
-2.09%
$1.67 million $921
Aug 12, 2022 $0.0739
+2.24%
$1.71 million $2,176
Aug 11, 2022 $0.0723
+2.91%
$1.67 million $23,818
Aug 10, 2022 $0.0701
+6.84%
$1.62 million $30,435
Aug 9, 2022 $0.0658
-6.45%
$1.52 million $1,678
Aug 8, 2022 $0.0702
+0.36%
$1.62 million $3,248
Aug 7, 2022 $0.07
+2.09%
$1.62 million $3,658
Aug 6, 2022 $0.0686
+5.47%
$1.58 million $7,534
Aug 5, 2022 $0.065
+7.22%
$1.5 million $57,482
Aug 4, 2022 $0.0606
-7.44%
$1.4 million $3,249
Aug 3, 2022 $0.0655
+5.24%
$1.51 million $4,945
Aug 2, 2022 $0.0607
-4.80%
$1.4 million $2,474
Aug 1, 2022 $0.0638
+2.33%
$1.47 million $4,378
Jul 31, 2022 $0.0625
-6.14%
$1.44 million $9,467
Jul 30, 2022 $0.0659
-2.05%
$1.52 million $14,494
Jul 29, 2022 $0.0673
-6.28%
$1.56 million $14,781
Jul 28, 2022 $0.0718
-3.53%
$1.66 million $4,548
Jul 27, 2022 $0.0743
+11.59%
$1.72 million $9,952
Jul 26, 2022 $0.0668
+7.11%
$1.54 million $2,606
Jul 25, 2022 $0.0625
-6.85%
$1.44 million $565
Jul 24, 2022 $0.0671
-0.37%
$1.55 million $1,171
Jul 23, 2022 $0.0669
-3.61%
$1.55 million $551