Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $23.12 | +0.00% | ||
| Jul 27, 5 AM | $23.13 | -0.09% | ||
| Jul 27, 4 AM | $23.16 | +0.17% | ||
| Jul 27, 3 AM | $23.12 | -0.13% | ||
| Jul 27, 2 AM | $23.12 | -0.04% | ||
| Jul 27, 1 AM | $23.14 | +0.00% | ||
| Jul 27, 12 AM | $23.15 | +0.09% | ||
| Jul 26, 11 PM | $23.13 | +0.00% | ||
| Jul 26, 10 PM | $23.12 | -0.17% | ||
| Jul 26, 9 PM | $23.13 | -0.04% | ||
| Jul 26, 8 PM | $23.13 | -0.04% | ||
| Jul 26, 7 PM | $23.13 | -0.09% | ||
| Jul 26, 6 PM | $23.12 | -0.04% | ||
| Jul 26, 5 PM | $23.16 | +0.17% | ||
| Jul 26, 4 PM | $23.15 | +0.04% | ||
| Jul 26, 3 PM | $23.13 | -0.04% | ||
| Jul 26, 2 PM | $23.12 | -0.04% | ||
| Jul 26, 1 PM | $23.12 | +0.00% | ||
| Jul 26, 12 PM | $23.16 | +0.09% | ||
| Jul 26, 11 AM | $23.13 | +0.00% | ||
| Jul 26, 10 AM | $23.14 | -0.09% | ||
| Jul 26, 9 AM | $23.13 | +0.04% | ||
| Jul 26, 8 AM | $23.16 | +0.13% | ||
| Jul 26, 7 AM | $23.13 | +0.00% | ||
| Jul 26, 6 AM | $23.12 | -0.17% | ||
| Jul 26, 5 AM | $23.12 | +0.00% | ||
| Jul 26, 4 AM | $23.16 | +0.13% | ||
| Jul 26, 3 AM | $23.14 | -0.04% | ||
| Jul 26, 2 AM | $23.16 | +0.00% | ||
| Jul 26, 1 AM | $23.13 | +0.00% | ||
| Jul 26, 12 AM | $23.15 | -0.04% | ||
| Jul 25, 11 PM | $23.15 | -0.04% | ||
| Jul 25, 10 PM | $23.12 | -0.04% | ||
| Jul 25, 9 PM | $23.13 | -0.09% | ||
| Jul 25, 8 PM | $23.15 | +0.00% | ||
| Jul 25, 7 PM | $23.12 | -0.09% | ||
| Jul 25, 6 PM | $23.15 | +0.00% | ||
| Jul 25, 5 PM | $23.12 | -0.09% | ||
| Jul 25, 4 PM | $23.14 | -0.04% | ||
| Jul 25, 3 PM | $23.16 | +0.09% | ||
| Jul 25, 2 PM | $23.14 | -0.09% | ||
| Jul 25, 1 PM | $23.12 | -0.17% | ||
| Jul 25, 12 PM | $23.15 | +0.00% | ||
| Jul 25, 11 AM | $23.12 | -0.04% | ||
| Jul 25, 10 AM | $23.16 | +0.17% | ||
| Jul 25, 9 AM | $23.12 | -0.17% | ||
| Jul 25, 8 AM | $23.15 | +0.09% | ||
| Jul 25, 7 AM | $23.12 | -0.09% | ||
| Jul 25, 6 AM | $23.13 | +0.04% | ||
| Jul 25, 5 AM | $23.16 | +0.04% | ||