Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 22.76
+0.00%
$ 435 $ 112,168
Jul 1, 9 PM $ 22.77
+0.00%
$ 435 $ 112,205
Jul 1, 8 PM $ 22.76
+0.00%
$ 435 $ 111,998
Jul 1, 7 PM $ 22.73
-1.69%
$ 434 $ 111,800
Jul 1, 6 PM $ 23.03
+0.00%
$ 440 $ 110,320
Jul 1, 5 PM $ 23.09
-0.94%
$ 441 $ 110,456
Jul 1, 4 PM $ 23.18
+3.44%
$ 443 $ 110,486
Jul 1, 3 PM $ 22.3
+0.86%
$ 426 $ 110,558
Jul 1, 2 PM $ 21.83
-2.93%
$ 417 $ 110,876
Jul 1, 1 PM $ 22.42
-8.34%
$ 428 $ 111,342
Jul 1, 12 PM $ 24.45
+0.00%
$ 467 $ 111,843
Jul 1, 11 AM $ 24.46
+0.00%
$ 467 $ 112,030
Jul 1, 10 AM $ 24.46
+0.04%
$ 467 $ 112,353
Jul 1, 9 AM $ 24.46
+0.04%
$ 467 $ 112,377
Jul 1, 8 AM $ 24.46
+0.04%
$ 467 $ 112,166
Jul 1, 7 AM $ 24.45
-0.04%
$ 467 $ 111,918
Jul 1, 6 AM $ 24.46
+0.04%
$ 467 $ 112,024
Jul 1, 5 AM $ 24.46
+0.00%
$ 467 $ 111,643
Jul 1, 4 AM $ 24.46
-0.04%
$ 467 $ 111,191
Jul 1, 3 AM $ 24.47
+0.08%
$ 468 $ 111,160
Jul 1, 2 AM $ 24.45
-0.04%
$ 467 $ 111,014
Jul 1, 1 AM $ 24.46
+0.00%
$ 467 $ 111,831
Jul 1, 12 AM $ 24.46
+0.00%
$ 467 $ 111,196
Jun 30, 11 PM $ 24.46
+0.00%
$ 467 $ 110,945
Jun 30, 10 PM $ 24.45
-0.08%
$ 467 $ 111,474
Jun 30, 9 PM $ 24.46
+0.00%
$ 467 $ 111,783
Jun 30, 8 PM $ 24.46
+0.00%
$ 467 $ 111,642
Jun 30, 7 PM $ 24.45
+1.71%
$ 467 $ 111,694
Jun 30, 6 PM $ 24.08
-0.66%
$ 460 $ 112,312
Jun 30, 5 PM $ 24.25
+0.58%
$ 463 $ 111,701
Jun 30, 4 PM $ 24.08
+0.17%
$ 460 $ 111,831
Jun 30, 3 PM $ 24.12
+0.17%
$ 461 $ 111,541
Jun 30, 2 PM $ 24.08
-0.08%
$ 460 $ 111,344
Jun 30, 1 PM $ 24
-3.07%
$ 459 $ 111,895
Jun 30, 12 PM $ 24.77
+0.04%
$ 473 $ 112,824
Jun 30, 11 AM $ 24.77
+0.00%
$ 473 $ 112,517
Jun 30, 10 AM $ 24.76
+0.00%
$ 473 $ 112,662
Jun 30, 9 AM $ 24.76
-0.08%
$ 473 $ 113,249
Jun 30, 8 AM $ 24.78
+0.08%
$ 473 $ 112,873
Jun 30, 7 AM $ 24.77
+0.00%
$ 473 $ 112,534
Jun 30, 6 AM $ 24.76
-0.04%
$ 473 $ 112,867
Jun 30, 5 AM $ 24.77
+0.04%
$ 473 $ 108,397
Jun 30, 4 AM $ 24.77
+0.04%
$ 473 $ 104,514
Jun 30, 3 AM $ 24.76
+0.00%
$ 473 $ 99,900
Jun 30, 2 AM $ 24.77
+0.00%
$ 473 $ 95,191
Jun 30, 1 AM $ 24.78
+0.08%
$ 473 $ 90,258
Jun 30, 12 AM $ 24.78
+0.08%
$ 473 $ 86,137
Jun 29, 11 PM $ 24.76
+0.00%
$ 473 $ 81,601
Jun 29, 10 PM $ 24.77
-0.04%
$ 473 $ 76,647
Jun 29, 9 PM $ 24.77
+0.00%
$ 473 $ 71,643