Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.000274
-10.57%
$64,243 $55,942
Jun 27, 2023 $0.000307
+10.10%
$71,865 $19,134
Jun 26, 2023 $0.000279
+4.85%
$65,284 $50,373
Jun 25, 2023 $0.000266
+1.34%
$62,288 $69,932
Jun 24, 2023 $0.000263
-14.32%
$61,536 $68,692
Jun 23, 2023 $0.000307
+16.91%
$71,767 $14,411
Jun 22, 2023 $0.000262
-0.97%
$61,370 $54,890
Jun 21, 2023 $0.000265
+3.00%
$62,010 $51,714
Jun 20, 2023 $0.000257
-1.99%
$60,186 $88,167
Jun 19, 2023 $0.000262
+7.00%
$61,375 $62,226
Jun 18, 2023 $0.000241
-9.12%
$56,422 $56,645
Jun 17, 2023 $0.000265
+2.57%
$62,093 $29,164
Jun 16, 2023 $0.000259
+1.20%
$60,536 $81,865
Jun 15, 2023 $0.000256
+10.68%
$59,854 $12,622
Jun 14, 2023 $0.000231
-11.26%
$54,080 $76,092
Jun 13, 2023 $0.000259
-0.03%
$60,615 $16,459
Jun 12, 2023 $0.000259
-1.09%
$60,613 $22,408
Jun 11, 2023 $0.000262
+5.35%
$61,273 $76,282
Jun 10, 2023 $0.000248
-6.20%
$58,170 $76,690
Jun 9, 2023 $0.000274
+0.24%
$64,183 $87,819
Jun 8, 2023 $0.000274
+5.96%
$64,042 $71,593
Jun 7, 2023 $0.000258
-2.69%
$60,442 $94,027
Jun 6, 2023 $0.000265
-1.26%
$62,096 $77,173
Jun 5, 2023 $0.000269
-4.74%
$62,891 $97,256
Jun 4, 2023 $0.000282
+5.70%
$66,004 $161,769
Jun 3, 2023 $0.000267
-6.78%
$62,449 $434,933
Jun 2, 2023 $0.000286
+3.47%
$66,988 $58,831
Jun 1, 2023 $0.000277
-0.66%
$64,735 $232,248
May 31, 2023 $0.000278
+3.28%
$65,172 $89,341
May 30, 2023 $0.00027
-4.51%
$63,109 $84,592
May 29, 2023 $0.000282
+3.66%
$66,094 $95,146
May 28, 2023 $0.000272
-2.35%
$63,784 $80,553
May 27, 2023 $0.000279
+1.49%
$65,330 $69,157
May 26, 2023 $0.000275
+7.32%
$64,374 $81,801
May 25, 2023 $0.000256
-5.42%
$59,983 $94,600
May 24, 2023 $0.000271
+2.52%
$63,483 $77,917
May 23, 2023 $0.000265
+2.04%
$61,932 $98,063
May 22, 2023 $0.000259
+0.55%
$60,718 $108,324
May 21, 2023 $0.000258
-1.88%
$60,403 $86,817
May 20, 2023 $0.000263
-2.38%
$61,550 $93,383
May 19, 2023 $0.000257
-5.05%
$60,050 $90,940
May 18, 2023 $0.00027
+5.92%
$63,276 $71,727
May 17, 2023 $0.000255
-6.56%
$59,732 $80,257
May 16, 2023 $0.000273
+5.08%
$63,928 $91,270
May 15, 2023 $0.00026
-6.46%
$60,835 $71,258
May 14, 2023 $0.000278
+0.23%
$65,060 $108,539
May 13, 2023 $0.000277
+7.72%
$64,904 $94,349
May 12, 2023 $0.000257
-0.09%
$60,260 $80,206
May 11, 2023 $0.000258
-6.88%
$60,334 $91,040
May 10, 2023 $0.000277
-0.13%
$64,808 $89,248