Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.000277
+0.01%
$64,897 $113,225
May 8, 2023 $0.000277
-2.52%
$64,911 $87,490
May 7, 2023 $0.000286
+5.22%
$66,945 $82,281
May 6, 2023 $0.000272
-8.76%
$63,620 $97,058
May 5, 2023 $0.000298
-0.13%
$69,726 $261,788
May 4, 2023 $0.000298
-1.37%
$69,833 $96,794
May 3, 2023 $0.000302
+1.28%
$70,787 $110,499
May 2, 2023 $0.000299
+3.10%
$69,897 $72,612
May 1, 2023 $0.00029
-3.58%
$67,816 $87,797
Apr 30, 2023 $0.000301
-0.81%
$70,355 $531,953
Apr 29, 2023 $0.000303
-4.10%
$70,878 $68,603
Apr 28, 2023 $0.000316
-2.75%
$73,925 $103,155
Apr 27, 2023 $0.000325
+2.36%
$76,048 $53,073
Apr 26, 2023 $0.000317
-0.05%
$74,315 $68,372
Apr 25, 2023 $0.000318
+1.25%
$74,395 $62,778
Apr 24, 2023 $0.000304
-0.82%
$71,117 $92,345
Apr 23, 2023 $0.000306
-4.13%
$71,668 $417,429
Apr 22, 2023 $0.000319
+1.50%
$74,780 $60,714
Apr 21, 2023 $0.000315
-1.30%
$73,685 $63,048
Apr 20, 2023 $0.000332
+8.69%
$77,761 $76,981
Apr 19, 2023 $0.000306
-9.23%
$71,606 $318,620
Apr 18, 2023 $0.000337
-5.33%
$78,922 $74,014
Apr 17, 2023 $0.000356
+16.69%
$83,356 $45,042
Apr 16, 2023 $0.000305
+0.19%
$71,443 $20,385
Apr 15, 2023 $0.000304
-0.32%
$71,222 $32,387
Apr 14, 2023 $0.000305
+0.41%
$71,507 $19,909
Apr 13, 2023 $0.000304
+1.69%
$71,196 $19,305
Apr 12, 2023 $0.000299
-1.16%
$70,014 $24,514
Apr 11, 2023 $0.000303
+1.93%
$70,866 $24,228
Apr 10, 2023 $0.000297
+3.92%
$69,475 $17,055
Apr 9, 2023 $0.000286
+1.95%
$66,902 $27,119
Apr 8, 2023 $0.000279
-0.30%
$65,405 $15,863
Apr 7, 2023 $0.00028
-0.27%
$65,593 $11,793
Apr 6, 2023 $0.000281
-0.42%
$65,754 $22,941
Apr 5, 2023 $0.000282
-0.03%
$66,020 $14,774
Apr 4, 2023 $0.000282
+1.32%
$66,028 $20,428
Apr 3, 2023 $0.000278
-3.00%
$65,101 $18,756
Apr 2, 2023 $0.000287
+0.55%
$67,128 $27,548
Apr 1, 2023 $0.000285
+0.07%
$66,824 $15,313
Mar 31, 2023 $0.000285
+0.50%
$66,761 $20,409
Mar 30, 2023 $0.000284
-1.05%
$66,398 $509,559
Mar 29, 2023 $0.000287
+1.98%
$67,191 $79,565
Mar 28, 2023 $0.000281
+3.60%
$65,848 $56,211
Mar 27, 2023 $0.000272
+4.33%
$63,574 $25,067
Mar 26, 2023 $0.00026
+14.68%
$60,947 $70,302
Mar 25, 2023 $0.000227
-0.43%
$53,119 $71,263
Mar 24, 2023 $0.000241
+1.80%
$56,312 $84,233
Mar 23, 2023 $0.000236
+4.42%
$55,336 $63,319
Mar 22, 2023 $0.000226
-3.58%
$53,009 $67,949
Mar 21, 2023 $0.000235
-2.53%
$55,023 $74,153