Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.000202
+4.69%
$47,308 $18,598
Jul 12, 2022 $0.000193
-3.28%
$45,187 $11,978
Jul 11, 2022 $0.0002
-4.33%
$46,721 $52,164
Jul 10, 2022 $0.000209
-3.35%
$48,837 $9,755
Jul 9, 2022 $0.000216
-0.68%
$50,532 $10,799
Jul 8, 2022 $0.000217
+0.43%
$50,877 $21,978
Jul 7, 2022 $0.000216
+5.19%
$50,658 $20,260
Jul 6, 2022 $0.000206
+1.89%
$48,157 $10,462
Jul 5, 2022 $0.000202
-0.22%
$47,265 $14,745
Jul 4, 2022 $0.000202
+4.67%
$47,369 $5,648
Jul 3, 2022 $0.000193
+0.44%
$45,258 $21,451
Jul 2, 2022 $0.000192
-0.28%
$45,058 $10,315
Jul 1, 2022 $0.000193
-2.40%
$45,185 $12,556
Jun 30, 2022 $0.000198
-1.62%
$46,294 $23,532
Jun 29, 2022 $0.000201
-0.91%
$47,058 $11,408
Jun 28, 2022 $0.000203
-2.19%
$47,492 $18,931
Jun 27, 2022 $0.000207
-1.42%
$48,557 $19,910
Jun 26, 2022 $0.00021
+14.50%
$49,258 $16,136
Jun 25, 2022 $0.000184
-13.62%
$42,997 $46,121
Jun 24, 2022 $0.000213
+0.67%
$49,777 $16,623
Jun 23, 2022 $0.000211
+7.76%
$49,445 $13,306
Jun 22, 2022 $0.000196
+21.03%
$45,885 $22,306
Jun 21, 2022 $0.000162
-1.55%
$37,925 $46,082
Jun 20, 2022 $0.000165
-2.87%
$38,543 $50,405
Jun 19, 2022 $0.000169
+9.73%
$39,661 $48,641
Jun 18, 2022 $0.000154
+4.67%
$36,128 $26,334
Jun 17, 2022 $0.000147
-4.36%
$34,525 $52,093
Jun 16, 2022 $0.000153
-17.64%
$35,898 $43,912
Jun 15, 2022 $0.000187
+12.99%
$43,800 $47,931
Jun 14, 2022 $0.000166
-3.82%
$38,754 $57,421
Jun 13, 2022 $0.000172
-16.84%
$40,239 $77,818
Jun 12, 2022 $0.000207
-6.81%
$48,468 $71,283
Jun 11, 2022 $0.000222
-4.22%
$52,017 $86,366
Jun 10, 2022 $0.000232
-5.19%
$54,297 $70,255
Jun 9, 2022 $0.000245
+4.72%
$57,269 $106,315
Jun 8, 2022 $0.000234
+7.28%
$54,703 $77,895
Jun 7, 2022 $0.000218
-2.46%
$50,992 $71,206
Jun 6, 2022 $0.000223
+2.95%
$52,278 $79,996
Jun 5, 2022 $0.000217
+0.17%
$50,783 $52,963
Jun 4, 2022 $0.000216
+1.34%
$50,636 $72,755
Jun 3, 2022 $0.000213
-3.18%
$49,965 $63,464
Jun 2, 2022 $0.00022
+0.67%
$51,607 $82,906
Jun 1, 2022 $0.000219
+2.30%
$51,266 $74,669
May 31, 2022 $0.000214
-2.60%
$50,113 $92,905
May 30, 2022 $0.00022
+0.87%
$51,449 $79,879
May 29, 2022 $0.000218
+10.25%
$51,005 $58,401
May 28, 2022 $0.000198
-4.54%
$46,263 $67,711
May 27, 2022 $0.000207
-4.47%
$48,465 $45,681
May 26, 2022 $0.000217
+57.04%
$50,735 $30,420
May 25, 2022 $0.000138
+0.00%
$32,307 $10