Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.000138
+0.00%
$32,307 $10
May 23, 2022 $0.000138
+0.00%
$32,307 $10
May 22, 2022 $0.000138
+0.00%
$32,307 $10
May 21, 2022 $0.000138
+0.00%
$32,307 $10
May 20, 2022 $0.000138
+0.00%
$32,307 $10
May 19, 2022 $0.000138
+0.00%
$32,307 $10
May 18, 2022 $0.000138
+0.00%
$32,307 $10
May 17, 2022 $0.000138
+0.00%
$32,307 $10
May 16, 2022 $0.000138
+0.00%
$32,307 $10
May 15, 2022 $0.000138
+0.00%
$32,307 $10
May 14, 2022 $0.000138
+0.00%
$32,307 $10
May 13, 2022 $0.000138
-46.09%
$32,307 $10
May 12, 2022 $0.000256
-5.27%
$59,931 $46,653
May 11, 2022 $0.00027
-11.41%
$63,262 $71,260
May 10, 2022 $0.000305
+4.23%
$71,407 $90,509
May 9, 2022 $0.000293
-10.53%
$68,506 $112,642
May 8, 2022 $0.000327
-4.75%
$76,569 $79,458
May 7, 2022 $0.000343
-2.06%
$80,384 $73,923
May 6, 2022 $0.000351
-2.16%
$82,077 $88,290
May 5, 2022 $0.000358
-6.54%
$83,888 $121,242
May 4, 2022 $0.000383
+5.36%
$89,753 $110,723
May 3, 2022 $0.000364
-2.41%
$85,189 $84,468
May 2, 2022 $0.000373
+0.93%
$87,291 $114,059
May 1, 2022 $0.000369
+2.57%
$86,490 $117,009
Apr 30, 2022 $0.00036
-2.35%
$84,272 $127,841
Apr 29, 2022 $0.000368
-4.54%
$86,260 $116,448
Apr 28, 2022 $0.000386
+1.23%
$90,257 $123,381
Apr 27, 2022 $0.000381
+3.47%
$89,137 $140,184
Apr 26, 2022 $0.000368
-6.42%
$86,101 $103,104
Apr 25, 2022 $0.000393
+1.91%
$92,065 $150,830
Apr 24, 2022 $0.000386
+0.08%
$90,376 $120,577
Apr 23, 2022 $0.000386
-0.92%
$90,380 $131,727
Apr 22, 2022 $0.00039
-0.75%
$91,256 $122,663
Apr 21, 2022 $0.000393
-3.00%
$91,915 $110,828
Apr 20, 2022 $0.000405
-0.26%
$94,761 $118,625
Apr 19, 2022 $0.000406
+1.33%
$95,009 $165,824
Apr 18, 2022 $0.000401
+2.25%
$93,778 $121,193
Apr 17, 2022 $0.000392
-1.91%
$91,662 $131,875
Apr 16, 2022 $0.000399
+0.33%
$93,524 $163,818
Apr 15, 2022 $0.000398
+0.98%
$93,249 $136,434
Apr 14, 2022 $0.000395
-3.02%
$92,395 $127,759
Apr 13, 2022 $0.000407
+2.48%
$95,183 $138,665
Apr 12, 2022 $0.000397
+1.69%
$92,829 $140,474
Apr 11, 2022 $0.00039
-7.03%
$91,268 $143,767
Apr 10, 2022 $0.00042
-1.10%
$98,325 $172,237
Apr 9, 2022 $0.000425
+2.07%
$99,412 $161,940
Apr 8, 2022 $0.000416
+6.01%
$97,295 $113,634
Apr 7, 2022 $0.000393
-5.79%
$91,924 $123,535
Apr 6, 2022 $0.000418
+3.89%
$97,888 $153,328
Apr 5, 2022 $0.000403
+0.29%
$94,369 $139,518