Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000402
-12.56%
$94,093 $135,905
Apr 3, 2022 $0.000459
+1.92%
$107,496 $151,795
Apr 2, 2022 $0.000451
-0.20%
$105,529 $141,246
Apr 1, 2022 $0.000452
+4.51%
$105,719 $150,735
Mar 31, 2022 $0.000431
+2.12%
$100,935 $169,159
Mar 30, 2022 $0.000423
-6.66%
$99,073 $141,429
Mar 29, 2022 $0.000453
+3.35%
$106,108 $197,724
Mar 28, 2022 $0.00044
+7.83%
$102,983 $190,137
Mar 27, 2022 $0.000409
+2.16%
$95,860 $106,455
Mar 26, 2022 $0.0004
-2.45%
$93,569 $174,244
Mar 25, 2022 $0.000402
+2.34%
$94,048 $77,362
Mar 24, 2022 $0.000392
-4.29%
$91,880 $14,509
Mar 23, 2022 $0.00041
-0.78%
$95,924 $41,401
Mar 22, 2022 $0.000413
+3.61%
$96,681 $43,380
Mar 21, 2022 $0.000399
+53.20%
$93,310 $133,076
Mar 20, 2022 $0.00026
-11.80%
$60,911 $90,203
Mar 19, 2022 $0.000295
-0.28%
$69,057 $108,010
Mar 18, 2022 $0.000296
+13.80%
$69,184 $77,081
Mar 17, 2022 $0.00026
-9.00%
$60,754 $97,697
Mar 16, 2022 $0.000285
+15.38%
$66,758 $118,530
Mar 15, 2022 $0.000247
-7.07%
$57,869 $80,854
Mar 14, 2022 $0.000266
+12.66%
$62,350 $140,976
Mar 13, 2022 $0.000237
-8.34%
$55,414 $87,638
Mar 12, 2022 $0.000258
+1.51%
$60,455 $99,140
Mar 11, 2022 $0.000254
-1.67%
$59,556 $99,855
Mar 10, 2022 $0.000259
-5.37%
$60,587 $79,593
Mar 9, 2022 $0.000273
+5.76%
$64,025 $92,167
Mar 8, 2022 $0.000259
+5.66%
$60,535 $101,232
Mar 7, 2022 $0.000245
-3.16%
$57,269 $113,353
Mar 6, 2022 $0.000253
-4.38%
$59,176 $73,040
Mar 5, 2022 $0.000264
+1.99%
$61,895 $86,818
Mar 4, 2022 $0.000259
-7.90%
$60,662 $111,300
Mar 3, 2022 $0.000281
-12.26%
$65,868 $113,384
Mar 2, 2022 $0.000321
-0.63%
$75,089 $123,510
Mar 1, 2022 $0.000323
+2.80%
$75,564 $121,961
Feb 28, 2022 $0.000314
+21.11%
$73,547 $90,078
Feb 27, 2022 $0.000259
-14.28%
$60,704 $89,658
Feb 26, 2022 $0.000302
+0.97%
$70,795 $101,749
Feb 25, 2022 $0.0003
+6.88%
$70,137 $96,251
Feb 24, 2022 $0.00028
-0.17%
$65,657 $116,669
Feb 23, 2022 $0.000281
-0.92%
$65,768 $90,925
Feb 22, 2022 $0.000284
+3.23%
$66,378 $92,800
Feb 21, 2022 $0.000275
-2.25%
$64,298 $83,584
Feb 20, 2022 $0.000281
-6.23%
$65,783 $62,787
Feb 19, 2022 $0.0003
+0.32%
$70,154 $102,577
Feb 18, 2022 $0.000299
-4.23%
$69,930 $103,209
Feb 17, 2022 $0.000312
-8.69%
$73,018 $87,154
Feb 16, 2022 $0.000342
+0.50%
$79,958 $99,177
Feb 15, 2022 $0.00034
+8.24%
$79,557 $114,448
Feb 14, 2022 $0.000314
+0.06%
$73,510 $88,033